Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Allstate ALL Oct 31, 2024 186.52 -1.54   
 Allstate H Pref ALL-H Oct 31, 2024 22.77 -1.04   
 Allstate I Pref ALL-I Oct 31, 2024 21.80 -1.00   
 Allstate Pref Ser J (Delaware) ALL-J Oct 31, 2024 27.22 -0.77   
 Allurion Technologies ALUR Oct 31, 2024 0.71 -2.36   
 Ally Financial ALLY Oct 31, 2024 35.05 -2.91   
 Almacenes Exito S.A. EXTO Oct 31, 2024 4.05 -2.64   
 Alnylam Pharmaceuticals ALNY Oct 31, 2024 266.59 -5.29   
 Alpha & Omega Semiconductor AOSL Oct 31, 2024 33.04 -5.49   
 Alpha Metallurgical Resources AMR Oct 31, 2024 208.30 +0.67   
 Alpha Pro Tech APT Oct 31, 2024 5.59 +0.36   
 Alpha Star Acquisition ALSA Oct 31, 2024 11.73 -0.17   
 Alpha Tau Medical DRTS Oct 31, 2024 2.34 +5.41   
 Alpha Technology Group ATGL Oct 31, 2024 8.81 -7.26   
 Alpha Teknova TKNO Oct 31, 2024 6.80 -4.36   
 Alphabet A GOOGL Oct 31, 2024 171.11 -1.92   
 Alphabet C GOOG Oct 31, 2024 172.69 -1.96   
 AlphaMark Actively Managed Small Cap ETF SMCP Oct 31, 2024 32.44 -0.83   
 Alphatec ATEC Oct 31, 2024 7.85 +39.68   
 AlphaTime Acquisition ATMC Oct 31, 2024 11.28 0.00   
 AlphaVest Acquisition ATMV Oct 31, 2024 11.22 +0.09   
 AlphaVest Acquisition Unit ATMVU Oct 31, 2024 11.31 0.00   
 Alpine 4 A ALPP Oct 31, 2024 0.34 0.00   
 Alpine Income Property PINE Oct 31, 2024 17.53 -2.12   
 Alps Alerian MLP ETF AMLP Oct 31, 2024 46.50 -0.51   
 Alps Equal Sector Weight ETF EQL Oct 31, 2024 125.85 -0.92   
 Alps International Sector Divid IDOG Oct 31, 2024 30.31 -0.60   
 Alps Sector Dividend Dogs ETF SDOG Oct 31, 2024 58.73 +0.47   
 Alset EHome International AEI Oct 31, 2024 1.33 -14.19   
 Alt5 Sigma ALTS Oct 31, 2024 2.48 +0.81   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google