Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Mattel MAT Nov 1, 2024 19.91 -2.31   
 Matterport A MTTR Nov 1, 2024 4.55 -0.22   
 Matthews International A MATW Nov 1, 2024 23.25 -0.17   
 Maui Land & Pineapple MLP Nov 1, 2024 21.57 -1.91   
 Mawson Infrastructure MIGI Nov 1, 2024 1.59 -1.24   
 Maxcyte MXCT Nov 1, 2024 3.77 +5.31   
 Maxeon Solar Technologies MAXN Nov 1, 2024 10.33 +11.98   
 Maximus MMS Nov 1, 2024 86.96 +0.60   
 MaxLinear MXL Nov 1, 2024 13.47 +3.86   
 Mayville Engineering MEC Nov 1, 2024 21.49 +4.98   
 MBIA MBI Nov 1, 2024 4.12 +4.57   
 MBS Bond Ishares MBB Nov 1, 2024 92.12 -0.78   
 MBX Biosciences MBX Nov 1, 2024 22.46 0.00   
 McCormick & Company MKC Nov 1, 2024 78.75 +0.65   
 McCormick & Company Voting MKC-V Nov 1, 2024 78.50 0.00   
 McDonalds MCD Nov 1, 2024 295.21 +1.06   
 McEwen Mining MUX Nov 1, 2024 9.32 -2.00   
 McGrath RentCorp MGRC Nov 1, 2024 115.36 +1.46   
 McKesson MCK Nov 1, 2024 526.34 +5.14   
 MDB Capital Holdings MDBH Nov 1, 2024 6.25 -4.29   
 MDJM MDJH Nov 1, 2024 0.22 -9.34   
 MDU Resources Group MDU Nov 1, 2024 15.10 -47.66   
 MDxHealth MDXH Nov 1, 2024 2.08 +2.46   
 Medalist Diversified REIT MDRR Nov 1, 2024 12.20 +1.50   
 Medalist Diversified REIT A Pref MDRRP Nov 1, 2024 25.00 0.00   
 Medallion Bank F Pref MBNKP Nov 1, 2024 25.93 +0.25   
 Medallion Financial MFIN Nov 1, 2024 9.60 +1.48   
 MediaAlpha MAX Nov 1, 2024 16.38 -4.38   
 Mediaco A MDIA Nov 1, 2024 1.21 -0.82   
 Medical Properties Trust MPW Nov 1, 2024 4.51 -2.59   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google