Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Megacap 300 Index ETF Vanguard MGC Oct 31, 2024 204.69 -2.11   
 Megacap 300 Value Index ETF Vanguard MGV Oct 31, 2024 126.53 -0.67   
 MEI Pharma MEIP Oct 31, 2024 3.10 -0.32   
 Meihua International Medical Technologies MHUA Oct 31, 2024 0.68 -1.79   
 MeiraGTx Holdings MGTX Oct 31, 2024 5.54 -5.78   
 Meiwu Technology WNW Oct 31, 2024 0.77 -2.52   
 Melar Acquisition I MACI Oct 31, 2024 10.04 +0.20   
 Melar Acquisition I MACIU Oct 31, 2024 10.13 0.00   
 Melco Resorts & Entertainment ADR MLCO Oct 31, 2024 6.72 -1.90   
 MercadoLibre MELI Oct 31, 2024 2 037.18 +0.81   
 Mercantile Bank MBWM Oct 31, 2024 42.86 -2.50   
 Mercer International MERC Oct 31, 2024 6.52 +1.09   
 Merchants Bancorp MBIN Oct 31, 2024 36.94 +2.73   
 Merchants Bancorp B MBINO Oct 31, 2024 25.22 +0.48   
 Merchants Bancorp C Pref MBINN Oct 31, 2024 23.00 +1.79   
 Merchants Bancorp Pref D MBINM Oct 31, 2024 25.75 -0.16   
 Merck & Co MRK Oct 31, 2024 102.32 -2.39   
 Mercurity Fintech MFH Oct 31, 2024 1.13 -8.87   
 Mercury General MCY Oct 31, 2024 67.63 -5.89   
 Mercury Systems MRCY Oct 31, 2024 32.35 -3.06   
 Mereo BioPharma ADR MREO Oct 31, 2024 4.21 -0.94   
 Meridian MRBK Oct 31, 2024 14.04 -0.43   
 MeridianLink MLNK Oct 31, 2024 21.96 -1.83   
 Merit Medical Systems MMSI Oct 31, 2024 98.66 +3.96   
 Meritage Homes MTH Oct 31, 2024 181.20 +2.06   
 Merrill Lynch & Co. IPB Oct 31, 2024 26.50 +2.59   
 Mersana Therapeutics MRSN Oct 31, 2024 1.81 -3.21   
 Merus N.V MRUS Oct 31, 2024 49.93 -2.63   
 Mesa Air Group MESA Oct 31, 2024 0.92 +0.54   
 Mesa Laboratories MLAB Oct 31, 2024 114.04 -0.82   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google