Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Microsoft MSFT Nov 4, 2024 408.46 -0.47   
 MicroStrategy A MSTR Nov 4, 2024 222.99 -2.93   
 Microvast MVST Nov 4, 2024 0.20 +2.94   
 MicroVision MVIS Nov 4, 2024 1.00 -1.96   
 Mid Penn Bancorp MPB Nov 4, 2024 31.01 +1.64   
 Mid-America Apartment Communities MAA Nov 4, 2024 152.18 +2.02   
 Mid-America Apartment Communities I Pref MAA-I Nov 4, 2024 58.23 +0.55   
 Midcap Core Alphadex First Trust FNX Nov 4, 2024 115.59 +0.35   
 Midcap Core Guggenheim CZA Nov 4, 2024 107.44 +0.24   
 Midcap Dividend Wisdomtree DON Nov 4, 2024 50.80 +0.32   
 Midcap Earnings Wisdomtree EZM Nov 4, 2024 61.70 +0.02   
 Midcap ETF Vanguard VO Nov 4, 2024 262.58 -0.03   
 MidCap Financial Investment MFIC Nov 4, 2024 13.14 -1.05   
 Midcap Growth Alphadex First Trust FNY Nov 4, 2024 79.82 +0.24   
 Midcap Growth ETF Vanguard VOT Nov 4, 2024 244.93 -0.07   
 Midcap Value Alphadex First Trust FNK Nov 4, 2024 53.18 +0.55   
 Midcap Value ETF Vanguard VOE Nov 4, 2024 165.37 +0.05   
 Middleby MIDD Nov 4, 2024 134.14 +3.06   
 Middlefield Banc MBCN Nov 4, 2024 28.71 -0.35   
 Middlesex Water MSEX Nov 4, 2024 64.27 -1.53   
 Midland States Bancorp MSBI Nov 4, 2024 24.52 -1.01   
 Midland States Bancorp Pref A MSBIP Nov 4, 2024 25.14 -0.04   
 MidWestOne Financial Group MOFG Nov 4, 2024 28.44 +0.14   
 Milestone Pharmaceuticals MIST Nov 4, 2024 1.48 +2.78   
 Milestone Scientific MLSS Nov 4, 2024 0.81 -0.63   
 Mill City Ventures MCVT Nov 4, 2024 2.19 +6.31   
 Millennium Group International MGIH Nov 4, 2024 1.51 0.00   
 Miller Industries MLR Nov 4, 2024 67.06 +1.04   
 Miller/Howard High Income Equity Fund HIE Nov 4, 2024 12.16 +0.08   
 MillerKnoll MLKN Nov 4, 2024 23.17 +1.62   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google