Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 MicroSectors FANG+ Index 3X Leveraged ETN FNGU Dec 26, 2024 660.42 -0.84   
 Microsoft MSFT Dec 26, 2024 438.11 -0.28   
 MicroStrategy A MSTR Dec 26, 2024 341.05 -4.78   
 Microvast MVST Dec 26, 2024 2.55 +39.34   
 MicroVision MVIS Dec 26, 2024 1.39 +25.23   
 Mid Penn Bancorp MPB Dec 26, 2024 29.47 -0.37   
 Mid-America Apartment Communities MAA Dec 26, 2024 155.22 +0.30   
 Mid-America Apartment Communities I Pref MAA-I Dec 26, 2024 55.74 +1.20   
 Midcap Core Alphadex First Trust FNX Dec 26, 2024 117.48 +0.43   
 Midcap Core Guggenheim CZA Dec 26, 2024 105.35 +0.21   
 Midcap Dividend Wisdomtree DON Dec 26, 2024 51.42 -0.19   
 Midcap Earnings Wisdomtree EZM Dec 26, 2024 63.21 -0.11   
 Midcap ETF Vanguard VO Dec 26, 2024 269.11 +0.02   
 MidCap Financial Investment MFIC Dec 26, 2024 13.65 -0.37   
 Midcap Growth Alphadex First Trust FNY Dec 26, 2024 82.20 +0.57   
 Midcap Growth ETF Vanguard VOT Dec 26, 2024 260.84 -0.17   
 Midcap Value Alphadex First Trust FNK Dec 26, 2024 53.76 +0.34   
 Midcap Value ETF Vanguard VOE Dec 26, 2024 163.88 +0.16   
 Middleby MIDD Dec 26, 2024 137.39 +0.40   
 Middlefield Banc MBCN Dec 26, 2024 28.96 -0.96   
 Middlesex Water MSEX Dec 26, 2024 53.66 +0.30   
 Midland States Bancorp MSBI Dec 26, 2024 24.80 +0.81   
 Midland States Bancorp Pref A MSBIP Dec 26, 2024 25.25 +0.92   
 MidWestOne Financial Group MOFG Dec 26, 2024 29.70 0.00   
 Milestone Pharmaceuticals MIST Dec 26, 2024 1.98 +7.03   
 Milestone Scientific MLSS Dec 26, 2024 0.83 -1.76   
 Mill City Ventures MCVT Dec 26, 2024 1.97 +3.14   
 Millennium Group International MGIH Dec 26, 2024 2.97 +94.12   
 Miller Industries MLR Dec 26, 2024 67.66 +0.16   
 Miller/Howard High Income Equity Fund HIE Dec 26, 2024 12.56 0.00   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google