Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 PotlatchDeltic PCH Nov 6, 2024 42.13 -0.40   
 Powell Industries POWL Nov 6, 2024 347.77 +18.13   
 Powell Max PMAX Nov 6, 2024 3.04 0.00   
 Power Integrations POWI Nov 6, 2024 66.43 +2.86   
 Power REIT PW Nov 6, 2024 1.18 -5.60   
 Power REIT Pref A PW-A Nov 6, 2024 3.60 +10.77   
 PowerFleet AIOT Nov 6, 2024 5.32 +5.14   
 Powershares DB Agriculture Fund DBA Nov 6, 2024 25.15 -0.75   
 PowerShares DB Optimum Yield Diversified Commodity Strategy PDBC Nov 6, 2024 13.66 -0.94   
 Powershares DWA Developed Markets Momentum Portf PIZ Nov 6, 2024 37.57 +0.35   
 Powershares DWA Emerging Markets Momentum Portfo PIE Nov 6, 2024 20.19 -0.32   
 Powershares DWA Momentum Portfolio PDP Nov 6, 2024 109.25 +3.30   
 Powershares DWA Smallcap Momentum Portfolio DWAS Nov 6, 2024 99.52 +5.82   
 Powershares Global Short Term H PGHY Nov 6, 2024 19.97 +0.07   
 PowerShares International BuyBack Achievers Portfolio IPKW Nov 6, 2024 41.52 -2.04   
 Powershares QQQ QQQ Nov 6, 2024 505.58 +2.72   
 Powershares S&P 500 Downside He PHDG Nov 6, 2024 37.70 -0.45   
 Powershares S&P 500 High Divide SPHD Nov 6, 2024 50.12 +0.26   
 Powershares S&P Midcap Low Vola XMLV Nov 6, 2024 63.56 +3.27   
 Powershares S&P Smallcap Low Vo XSLV Nov 6, 2024 50.78 +5.99   
 PowerShares Variable Rate Investment Grade Portfolio VRIG Nov 6, 2024 25.12 0.00   
 PowerUp Acquisition A PWUP Nov 6, 2024 11.40 0.00   
 PowerUp Acquisition Unit PWUPU Nov 6, 2024 11.41 0.00   
 PPG Industries PPG Nov 6, 2024 125.76 +0.89   
 PPL PPL Nov 6, 2024 32.55 -0.12   
 PRA Group PRAA Nov 6, 2024 24.72 +3.73   
 Prairie Operating PROP Nov 6, 2024 9.21 +6.84   
 Praxis Precision Medicines PRAX Nov 6, 2024 71.87 -1.18   
 Precigen PGEN Nov 6, 2024 0.90 +8.73   
 Precipio PRPO Nov 6, 2024 6.21 +0.16   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google