Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Precision Drilling PDS Jan 8, 2025 64.12 -3.24   
 Precision Optics POCI Jan 8, 2025 4.86 -1.22   
 Predictive Oncology POAI Jan 8, 2025 1.34 -20.71   
 Preferred Bank PFBC Jan 8, 2025 85.33 -0.84   
 Preferred Portfolio Powershares PGX Jan 8, 2025 11.52 -0.60   
 Preformed Line Products PLPC Jan 8, 2025 125.55 -1.08   
 Prelude Therapeutics PRLD Jan 8, 2025 1.14 -5.79   
 Premier A PINC Jan 8, 2025 21.16 +0.33   
 Premier Financial PFC Jan 8, 2025 24.72 -0.88   
 Premium Catering Holdings PC Jan 8, 2025 0.73 -10.23   
 Prenetics Global A PRE Jan 8, 2025 5.35 -5.56   
 Presidio Property Trust A SQFT Jan 8, 2025 0.77 +14.81   
 Presidio Property Trust D Pref SQFTP Jan 8, 2025 14.15 -0.88   
 Prestige Consumer Healthcare PBH Jan 8, 2025 74.38 +0.76   
 Prestige Wealth PWM Jan 8, 2025 1.35 -4.26   
 PriceSmart PSMT Jan 8, 2025 93.45 +1.33   
 Prime Medicine PRME Jan 8, 2025 3.15 -3.96   
 Primech Holdings PMEC Jan 8, 2025 0.76 +1.29   
 PrimeEnergy Resources PNRG Jan 8, 2025 209.10 +2.90   
 Primega Group PGHL Jan 8, 2025 1.20 -9.09   
 Primerica PRI Jan 8, 2025 278.45 +0.90   
 Primis Financial FRST Jan 8, 2025 11.00 -1.52   
 Primo Brands PRMB Jan 8, 2025 30.85 0.00   
 Primoris Services PRIM Jan 8, 2025 78.93 +1.17   
 Principal Financial Group PFG Jan 8, 2025 78.33 +0.04   
 Principal Maritime Tankers Corp PMAR Jan 8, 2025 40.24 +0.07   
 Principal Price Setters Index ETF PSET Jan 8, 2025 72.31 +0.34   
 Principal Real Estate PGZ Jan 8, 2025 9.98 0.00   
 Principal Shareholder Yield Index ETF PY Jan 8, 2025 49.55 +0.09   
 Principal U.S. Small Cap Index ETF PSC Jan 8, 2025 51.67 +0.14   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google