Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Powershares S&P 500 High Divide SPHD Oct 31, 2024 50.09 +0.28   
 Powershares S&P Midcap Low Vola XMLV Oct 31, 2024 61.13 -0.83   
 Powershares S&P Smallcap Low Vo XSLV Oct 31, 2024 46.98 -1.49   
 PowerShares Variable Rate Investment Grade Portfolio VRIG Oct 31, 2024 25.09 -0.02   
 PowerUp Acquisition A PWUP Oct 31, 2024 11.44 0.00   
 PowerUp Acquisition Unit PWUPU Oct 31, 2024 11.44 0.00   
 PPG Industries PPG Oct 31, 2024 124.51 -0.92   
 PPL PPL Oct 31, 2024 32.56 +0.99   
 PRA Group PRAA Oct 31, 2024 20.16 +0.85   
 Prairie Operating PROP Oct 31, 2024 8.35 -1.30   
 Praxis Precision Medicines PRAX Oct 31, 2024 69.99 -0.05   
 Precigen PGEN Oct 31, 2024 0.79 -4.30   
 Precipio PRPO Oct 31, 2024 6.41 -1.08   
 Precision BioSciences DTIL Oct 31, 2024 8.56 +6.07   
 Precision Drilling PDS Oct 31, 2024 60.05 -1.83   
 Precision Optics POCI Oct 31, 2024 3.80 +0.80   
 Predictive Oncology POAI Oct 31, 2024 0.72 -4.37   
 Preferred Bank PFBC Oct 31, 2024 84.37 -1.37   
 Preferred Portfolio Powershares PGX Oct 31, 2024 12.07 -0.49   
 Preformed Line Products PLPC Oct 31, 2024 123.00 -0.35   
 Prelude Therapeutics PRLD Oct 31, 2024 1.20 -9.09   
 Premier A PINC Oct 31, 2024 20.15 -0.64   
 Premier Financial PFC Oct 31, 2024 24.66 -0.64   
 Premium Catering Holdings PC Oct 31, 2024 0.67 0.00   
 Prenetics Global A PRE Oct 31, 2024 4.64 0.00   
 Presidio Property Trust A SQFT Oct 31, 2024 0.70 +2.22   
 Presidio Property Trust D Pref SQFTP Oct 31, 2024 14.52 -0.85   
 Prestige Consumer Healthcare PBH Oct 31, 2024 73.75 +0.26   
 Prestige Wealth PWM Oct 31, 2024 0.92 +0.51   
 PriceSmart PSMT Oct 31, 2024 83.08 -6.98   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google