Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Public Storage J Pref PSA-J Nov 6, 2024 22.01 -1.34   
 Public Storage K Pref PSA-K Nov 6, 2024 21.95 -2.18   
 Public Storage L Pref PSA-L Nov 6, 2024 21.35 -1.57   
 Public Storage M Pref PSA-M Nov 6, 2024 19.57 -1.56   
 Public Storage N Pref PSA-N Nov 6, 2024 17.87 -2.14   
 Public Storage P Pref PSA-P Nov 6, 2024 18.53 -2.06   
 Public Storage Pref O PSA-O Nov 6, 2024 18.13 -1.47   
 Public Storage Q Pref PSA-Q Nov 6, 2024 18.25 -2.09   
 Public Storage. PSA Nov 6, 2024 325.31 -4.49   
 PubMatic A PUBM Nov 6, 2024 15.84 +6.74   
 Pulmatrix PULM Nov 6, 2024 2.13 +3.40   
 Pulmonx LUNG Nov 6, 2024 7.71 +8.44   
 Pulse Biosciences PLSE Nov 6, 2024 18.05 +9.59   
 PulteGroup PHM Nov 6, 2024 129.17 -3.07   
 Puma Biotechnology PBYI Nov 6, 2024 3.06 +3.38   
 Pure Cycle PCYO Nov 6, 2024 12.13 +5.85   
 Pure Storage A PSTG Nov 6, 2024 54.07 +5.71   
 PureCycle Technologies PCT Nov 6, 2024 13.36 +6.12   
 PureCycle Technologies Unit PCTTU Nov 6, 2024 16.50 0.00   
 Purefunds ISE Junior Silver [Sm SILJ Nov 6, 2024 13.06 -2.32   
 PureTech Health ADR PRTC Nov 6, 2024 21.09 +0.43   
 Purple Biotech ADR PPBT Nov 6, 2024 2.78 -3.47   
 Purple Innovation PRPL Nov 6, 2024 0.85 +3.09   
 Putnam Managed Municipal Income Trust PMM Nov 6, 2024 6.19 -1.43   
 Putnam Master Intermediate Income Trust PIM Nov 6, 2024 3.26 -0.15   
 Putnam Municipal Opportunities Trust PMO Nov 6, 2024 10.27 -2.38   
 Putnam Premier Income Trust PPT Nov 6, 2024 3.57 -0.56   
 PVH PVH Nov 6, 2024 102.22 +2.22   
 Pyrophyte Acquisition PHYT Nov 6, 2024 11.55 0.00   
 Pyxis Oncology PYXS Nov 6, 2024 4.02 +2.29   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google