Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 S&P Smallcap 600 Gr Idx ETF Vanguard VIOG Nov 15, 2024 122.24 -1.17   
 S&P Smallcap 600 Growth Ishares IJT Nov 15, 2024 142.31 -1.02   
 S&P Smallcap 600 Index ETF Vanguard VIOO Nov 15, 2024 111.65 -0.84   
 S&P Smallcap 600 Index Ishares IJR Nov 15, 2024 120.53 -0.95   
 S&P Smallcap 600 Pure Growth Guggenheim RZG Nov 15, 2024 52.45 -1.13   
 S&P Smallcap 600 Pure Value Guggenheim RZV Nov 15, 2024 113.36 -0.49   
 S&P Smallcap 600 Value Idx ETF Vanguard VIOV Nov 15, 2024 96.30 -0.84   
 S&P Smallcap 600 Value Index Ishares IJS Nov 15, 2024 112.03 -0.79   
 S&P Smallcap Cnsmr Discret Powershares PSCD Nov 15, 2024 110.49 -0.77   
 S&P Smallcap Cnsmr Staples Powershares PSCC Nov 15, 2024 37.69 -0.50   
 S&P Smallcap Energy Powershares PSCE Nov 15, 2024 50.93 -1.47   
 S&P Smallcap Financials Powershares PSCF Nov 15, 2024 59.18 -0.24   
 S&P Smallcap Health Care Powershares PSCH Nov 15, 2024 44.44 -2.18   
 S&P Smallcap Industrials Powershares PSCI Nov 15, 2024 142.71 -1.02   
 S&P Smallcap Info Tech Powershares PSCT Nov 15, 2024 46.64 -2.43   
 S&P Smallcap Materials Powershares PSCM Nov 15, 2024 81.29 -0.18   
 S&P Smallcap Utilities Powershares PSCU Nov 15, 2024 63.78 -0.04   
 S&P Tech-Software North Amer Ishares IGV Nov 15, 2024 101.13 -1.86   
 S&P Technology North Amer Ishares IGM Nov 15, 2024 98.57 -2.46   
 S&P US Preferred Stock Index Ishares PFF Nov 15, 2024 32.59 -0.06   
 S&P/Citi 1-3 Yr Intl Treasury Bd Ishares ISHG Nov 15, 2024 69.98 +0.20   
 S&P/Citi Intl Treasury Bond Ishares IGOV Nov 15, 2024 39.27 +0.38   
 S&T Bancorp STBA Nov 15, 2024 42.34 -0.17   
 S&W Seed SANW Nov 15, 2024 2.35 +8.14   
 SAB Biotherapeutics SABS Nov 15, 2024 3.10 -16.22   
 Saba Capital BRW Nov 15, 2024 7.54 0.00   
 Saba Capital Income & Opportunities Fund II SABA Nov 15, 2024 8.59 -0.58   
 Sabine Royalty Trust Unit SBR Nov 15, 2024 61.92 -0.40   
 Sable Offshore SOC Nov 15, 2024 20.65 -8.18   
 Sabra Health Care REIT SBRA Nov 15, 2024 18.18 -0.33   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google