Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 S&P Smallcap 600 Pure Growth Guggenheim RZG Oct 30, 2024 49.96 +0.03   
 S&P Smallcap 600 Pure Value Guggenheim RZV Oct 30, 2024 107.57 -0.12   
 S&P Smallcap 600 Value Idx ETF Vanguard VIOV Oct 30, 2024 92.52 +0.31   
 S&P Smallcap 600 Value Index Ishares IJS Oct 30, 2024 107.57 +0.31   
 S&P Smallcap Cnsmr Discret Powershares PSCD Oct 30, 2024 107.32 +0.81   
 S&P Smallcap Cnsmr Staples Powershares PSCC Oct 30, 2024 36.92 -1.09   
 S&P Smallcap Energy Powershares PSCE Oct 30, 2024 48.06 +0.48   
 S&P Smallcap Financials Powershares PSCF Oct 30, 2024 56.50 +0.76   
 S&P Smallcap Health Care Powershares PSCH Oct 30, 2024 43.99 -1.10   
 S&P Smallcap Industrials Powershares PSCI Oct 30, 2024 131.88 +0.23   
 S&P Smallcap Info Tech Powershares PSCT Oct 30, 2024 46.93 -1.08   
 S&P Smallcap Materials Powershares PSCM Oct 30, 2024 77.03 -0.44   
 S&P Smallcap Utilities Powershares PSCU Oct 30, 2024 60.63 +0.47   
 S&P Tech-Software North Amer Ishares IGV Oct 30, 2024 93.67 -0.23   
 S&P Technology North Amer Ishares IGM Oct 30, 2024 98.39 -1.09   
 S&P US Preferred Stock Index Ishares PFF Oct 30, 2024 32.89 -0.03   
 S&P/Citi 1-3 Yr Intl Treasury Bd Ishares ISHG Oct 30, 2024 71.63 +0.22   
 S&P/Citi Intl Treasury Bond Ishares IGOV Oct 30, 2024 40.13 +0.02   
 S&T Bancorp STBA Oct 30, 2024 38.53 +0.55   
 S&W Seed SANW Oct 30, 2024 2.30 -4.57   
 SAB Biotherapeutics SABS Oct 30, 2024 3.11 +7.61   
 Saba Capital BRW Oct 30, 2024 7.50 0.00   
 Saba Capital Income & Opportunities Fund II SABA Oct 30, 2024 8.56 +0.77   
 Sabine Royalty Trust Unit SBR Oct 30, 2024 60.87 -0.03   
 Sable Offshore SOC Oct 30, 2024 21.05 -2.09   
 Sabra Health Care REIT SBRA Oct 30, 2024 19.58 +1.61   
 Sabre SABR Oct 30, 2024 4.10 +1.49   
 Sachem Capital SACH Oct 30, 2024 2.41 0.00   
 Sachem Capital A Pref SACH-A Oct 30, 2024 22.78 0.00   
 Sacks Parente Golf SPGC Oct 30, 2024 1.82 -4.21   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google