Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 SpartanNash SPTN Jan 8, 2025 18.05 +0.17   
 SPDR 1-3 Month T-Bill Barclays Capital BIL Jan 8, 2025 91.51 +0.02   
 SPDR Barclays 1-10 Year Tips TIPX Jan 8, 2025 18.50 +0.16   
 SPDR Blackstone Gso Senior Loan SRLN Jan 8, 2025 41.90 +0.02   
 SPDR Convertible Secs Barclays Capital CWB Jan 8, 2025 78.48 -0.37   
 SPDR DB Intl Govt Infl-Protected Bond WIP Jan 8, 2025 36.01 -0.85   
 SPDR DJ Global Real Estate RWO Jan 8, 2025 42.29 -0.12   
 SPDR DJ Intl Real Estate RWX Jan 8, 2025 22.71 -1.17   
 SPDR DJ Largecap Growth ETF SPYG Jan 8, 2025 88.76 +0.12   
 SPDR DJ Largecap Value ETF SPYV Jan 8, 2025 51.23 +0.10   
 SPDR DJ Midcap Growth ETF MDYG Jan 8, 2025 87.81 +0.39   
 SPDR DJ Midcap Value ETF MDYV Jan 8, 2025 80.51 +0.04   
 SPDR DJ REIT RWR Jan 8, 2025 97.34 +0.23   
 SPDR DJ Smallcap Growth ETF SLYG Jan 8, 2025 91.22 +0.24   
 SPDR DJ Smallcap Value ETF SLYV Jan 8, 2025 86.69 -0.41   
 SPDR DOW 30 ETF DIA Jan 8, 2025 426.13 +0.19   
 SPDR EM Local Bond ETF Barclays Capital EBND Jan 8, 2025 19.64 -0.15   
 SPDR Euro Stoxx 50 FEZ Jan 8, 2025 49.10 -0.45   
 SPDR FTSE Global Infra 100 GII Jan 8, 2025 59.69 -0.52   
 SPDR Global DOW ETF DGT Jan 8, 2025 132.68 -0.05   
 SPDR Gold GLD Jan 8, 2025 245.86 +0.53   
 SPDR High Yield Bond Barclays Capital JNK Jan 8, 2025 95.87 +0.10   
 SPDR Intl Corp Bond Barclays Capital IBND Jan 8, 2025 28.09 -0.60   
 SPDR Intl Treasury Bond Barclays Capital BWX Jan 8, 2025 21.14 -0.47   
 SPDR Inv Gr Floating Rt ETF Barclays Capital FLRN Jan 8, 2025 30.78 0.00   
 SPDR MSCI ACWI [Ex-Us] CWI Jan 8, 2025 28.10 +0.04   
 SPDR Muni Bond Barclays Capital TFI Jan 8, 2025 45.54 -0.22   
 SPDR Russell 1000 Low Volatilit LGLV Jan 8, 2025 164.84 +0.58   
 SPDR Russell 2000 Low Volatilit SMLV Jan 8, 2025 125.94 +0.19   
 SPDR S&P 1500 Momentum Tilt ETF MMTM Jan 8, 2025 263.28 +0.12   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google