Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Accenture A ACN Oct 30, 2024 346.57 -4.54   
 Acco Brands ACCO Oct 30, 2024 4.97 +2.05   
 Accolade ACCD Oct 30, 2024 3.36 +1.82   
 Accuray ARAY Oct 30, 2024 1.88 +1.08   
 Acelyrin SLRN Oct 30, 2024 5.90 -7.81   
 Achieve Life Sciences ACHV Oct 30, 2024 4.73 +0.21   
 Achilles Therapeutics ADR ACHL Oct 30, 2024 1.02 +2.50   
 ACI Worldwide ACIW Oct 30, 2024 49.90 +0.02   
 Aclarion ACON Oct 30, 2024 0.20 -0.55   
 Aclaris Therapeutics ACRS Oct 30, 2024 1.80 +5.26   
 ACM Research A ACMR Oct 30, 2024 20.03 +0.33   
 Acme United ACU Oct 30, 2024 39.94 -0.79   
 ACNB ACNB Oct 30, 2024 41.99 +1.13   
 ACRES Commercial Realty ACR Oct 30, 2024 15.17 +2.02   
 ACRES Commercial Realty C Pref ACR-C Oct 30, 2024 24.86 +0.04   
 ACRES Commercial Realty D Pref ACR-D Oct 30, 2024 23.14 +0.17   
 Acri Capital Acquisition Unit ACACU Oct 30, 2024 12.94 0.00   
 Acrivon Therapeutics ACRV Oct 30, 2024 8.35 +0.97   
 Actelis Networks ASNS Oct 30, 2024 1.29 -2.27   
 Actinium Pharmaceuticals ATNM Oct 30, 2024 1.78 -5.32   
 Active Bear ETF HDGE Oct 30, 2024 18.44 +1.04   
 Active U.S. Real Estate Powershares PSR Oct 30, 2024 96.92 +0.56   
 Actuate Therapeutics ACTU Oct 30, 2024 8.56 0.00   
 Acuity Brands AYI Oct 30, 2024 301.90 -0.54   
 Acumen Pharmaceuticals ABOS Oct 30, 2024 3.03 +4.30   
 Acurx Pharmaceuticals ACXP Oct 30, 2024 1.90 -2.05   
 Acushnet GOLF Oct 30, 2024 61.65 +0.80   
 ACV Auctions A ACVA Oct 30, 2024 17.71 -0.62   
 ACWI Ex-US Index MSCI Ishares ACWX Oct 30, 2024 54.97 -0.69   
 ACWI Index MSCI Ishares ACWI Oct 30, 2024 118.84 -0.44   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google