Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
3M	MMM	Apr 3, 2025	139.74	-5.43
Amazon.com	AMZN	Apr 3, 2025	178.41	-8.98
American Express	AXP	Apr 3, 2025	247.82	-9.97
Amgen	AMGN	Apr 3, 2025	309.85	+1.36
Apple	AAPL	Apr 3, 2025	203.19	-9.25
Boeing	BA	Apr 3, 2025	150.91	-10.47
Caterpillar	CAT	Apr 3, 2025	305.76	-8.64
Chevron	CVX	Apr 3, 2025	156.12	-6.22
Cisco Systems	CSCO	Apr 3, 2025	57.31	-7.30
Coca-Cola	KO	Apr 3, 2025	73.18	+2.59
Dow Jones Industrial Average	DJI	Apr 3, 2025	40 546.00	-3.98
Goldman Sachs	GS	Apr 3, 2025	511.23	-9.21
Home Depot	HD	Apr 3, 2025	355.91	-4.04
Honeywell International	HON	Apr 3, 2025	206.68	-4.31
IBM	IBM	Apr 3, 2025	243.49	-2.60
Johnson & Johnson	JNJ	Apr 3, 2025	159.82	+2.87
JP Morgan Chase	JPM	Apr 3, 2025	228.69	-6.97
McDonalds	MCD	Apr 3, 2025	318.27	+2.15
Merck & Co	MRK	Apr 3, 2025	86.39	-0.24
Microsoft	MSFT	Apr 3, 2025	373.11	-2.36
Nasdaq Combined Composite Index	COMPX	Apr 3, 2025	16 551.00	-5.97
Nike	NKE	Apr 3, 2025	55.58	-14.44
NVIDIA	NVDA	Apr 3, 2025	101.80	-7.81
Procter & Gamble	PG	Apr 3, 2025	172.39	+1.71
Salesforce	CRM	Apr 3, 2025	255.23	-6.01
Sherwin-Williams	SHW	Apr 3, 2025	340.65	-3.68
Travelers Companies	TRV	Apr 3, 2025	263.10	-0.53
UnitedHealth Group	UNH	Apr 3, 2025	540.44	+3.30
Verizon Communications	VZ	Apr 3, 2025	45.62	+1.97
Visa	V	Apr 3, 2025	339.39	-2.00

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.