Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
Adobe	ADBE	May 14, 2026	237.01	+0.40
Advanced Micro Devices	AMD	May 14, 2026	449.70	+0.94
Airbnb A	ABNB	May 14, 2026	133.67	+0.53
Alnylam Pharmaceuticals	ALNY	May 14, 2026	293.45	+0.68
Alphabet A	GOOGL	May 14, 2026	401.07	-0.39
Alphabet C	GOOG	May 14, 2026	397.17	-0.47
Amazon.com	AMZN	May 14, 2026	267.22	-1.08
American Electric Power	AEP	May 14, 2026	128.60	+0.51
Amgen	AMGN	May 14, 2026	336.23	-0.07
Analog Devices	ADI	May 14, 2026	426.79	-1.30
Apple	AAPL	May 14, 2026	298.21	-0.22
Applied Materials	AMAT	May 14, 2026	440.56	+0.90
Applovin A	APP	May 14, 2026	485.16	+6.97
Arm Holdings ADR	ARM	May 14, 2026	228.50	+3.30
ASML Holding	ASML	May 14, 2026	1 584.51	+0.19
Atlassian A	TEAM	May 14, 2026	80.86	+0.30
Autodesk	ADSK	May 14, 2026	233.86	+1.22
Automatic Data Processing	ADP	May 14, 2026	208.37	-0.12
Axon Enterprise	AXON	May 14, 2026	388.19	+3.02
Baker Hughes A	BKR	May 14, 2026	64.61	-1.22
Booking	BKNG	May 14, 2026	154.48	-0.35
Broadcom	AVGO	May 14, 2026	439.79	+5.52
Cadence Design Systems	CDNS	May 14, 2026	352.84	-0.48
Charter Communications A	CHTR	May 14, 2026	148.00	+3.45
Cintas	CTAS	May 14, 2026	165.95	+1.47
Cisco Systems	CSCO	May 14, 2026	115.53	+13.41
Coca-Cola Europacific Partners	CCEP	May 14, 2026	90.83	-0.65
Cognizant Technology Solutions A	CTSH	May 14, 2026	46.05	+0.17
Comcast A	CMCSA	May 14, 2026	25.17	+0.92
Constellation Energy	CEG	May 14, 2026	275.26	+0.13

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.