Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
Marvell Technology	MRVL	May 14, 2026	182.58	+2.60
MercadoLibre	MELI	May 14, 2026	1 607.37	+2.90
Meta Platforms A	META	May 14, 2026	618.43	+0.29
Microchip Technology	MCHP	May 14, 2026	97.04	+0.34
Micron Technology	MU	May 14, 2026	776.01	-3.44
Microsoft	MSFT	May 14, 2026	409.43	+1.04
Mondelez International A	MDLZ	May 14, 2026	60.97	-0.89
Monolithic Power Systems	MPWR	May 14, 2026	1 613.97	-2.20
Monster Beverage	MNST	May 14, 2026	85.82	-0.13
Nasdaq Combined Biotech Index	NBI	May 14, 2026	5 988.03	-0.68
Nasdaq Combined Composite Index	COMPX	May 14, 2026	26 635.22	+0.88
Nasdaq Combined Telecom Index	IXTC	May 14, 2026	641.39	+5.30
Nasdaq Combined Transport Index	TRAN	May 14, 2026	8 365.91	+1.76
Nasdaq-100 Index	NDX	May 14, 2026	29 580.30	+0.73
Netflix	NFLX	May 14, 2026	86.94	-0.71
NVIDIA	NVDA	May 14, 2026	235.74	+4.39
NXP Semiconductors	NXPI	May 14, 2026	294.17	-1.42
Old Dominion Freight Line	ODFL	May 14, 2026	198.81	+5.09
OReilly Automotive	ORLY	May 14, 2026	89.68	-0.02
PACCAR	PCAR	May 14, 2026	112.60	+0.73
Palantir Technologies	PLTR	May 14, 2026	133.73	+2.83
Palo Alto Networks	PANW	May 14, 2026	238.21	+4.57
Paychex	PAYX	May 14, 2026	88.83	-1.21
PayPal	PYPL	May 14, 2026	45.04	-0.42
PDD ADR	PDD	May 14, 2026	95.58	-4.04
PepsiCo	PEP	May 14, 2026	148.67	-0.40
QUALCOMM	QCOM	May 14, 2026	200.08	-6.14
Regeneron Pharmaceuticals	REGN	May 14, 2026	712.87	-0.97
Roper Technologies	ROP	May 14, 2026	317.95	+0.54
Ross Stores	ROST	May 14, 2026	213.27	+0.71

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.