Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Apple AAPL Nov 22, 2024 229.87 +0.59   
 Applied Materials AMAT Nov 22, 2024 174.88 -0.50   
 Aptiv APTV Nov 22, 2024 54.38 +1.91   
 Arch Capital Group ACGL Nov 22, 2024 99.69 +1.12   
 Archer Daniels Midland ADM Nov 22, 2024 53.13 -0.11   
 Arista Networks ANET Nov 22, 2024 406.48 +0.37   
 Arthur J. Gallagher & Co AJG Nov 22, 2024 304.29 +0.61   
 Assurant AIZ Nov 22, 2024 226.15 +0.41   
 AT&T T Nov 22, 2024 23.18 +0.87   
 Atmos Energy ATO Nov 22, 2024 150.05 -0.14   
 Autodesk ADSK Nov 22, 2024 321.27 +1.86   
 Automatic Data Processing ADP Nov 22, 2024 305.15 +0.19   
 AutoZone AZO Nov 22, 2024 3 099.38 +1.00   
 Avalonbay Communities AVB Nov 22, 2024 231.94 +0.57   
 Avery Dennison AVY Nov 22, 2024 202.59 +1.50   
 Axon Enterprise AXON Nov 22, 2024 636.95 +0.90   
 Baker Hughes A BKR Nov 22, 2024 44.25 -1.40   
 Ball BALL Nov 22, 2024 61.86 +1.69   
 Bank Of America BAC Nov 22, 2024 47.00 +1.16   
 Bank Of New York Mellon BK Nov 22, 2024 80.14 +1.60   
 Baxter International BAX Nov 22, 2024 33.21 +0.67   
 Becton, Dickinson And Co BDX Nov 22, 2024 224.00 -0.64   
 Berkshire Hathaway B BRK-B Nov 22, 2024 476.57 +0.96   
 Best Buy BBY Nov 22, 2024 89.54 +3.50   
 Bio-Techne TECH Nov 22, 2024 71.28 +0.32   
 Biogen BIIB Nov 22, 2024 157.90 -0.07   
 BlackRock BLK Nov 22, 2024 1 036.46 +0.82   
 Blackstone BX Nov 22, 2024 199.05 +2.60   
 Boeing BA Nov 22, 2024 149.29 +4.10   
 Booking BKNG Nov 22, 2024 5 177.15 -0.65   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google