Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Revvity RVTY Nov 22, 2024 112.03 +0.83   
 Rockwell Automation ROK Nov 22, 2024 290.86 +4.51   
 Rollins ROL Nov 22, 2024 50.63 +2.01   
 Roper Technologies ROP Nov 22, 2024 560.14 +1.06   
 Ross Stores ROST Nov 22, 2024 146.09 +2.19   
 Royal Caribbean Cruises RCL Nov 22, 2024 241.49 +1.65   
 RTX RTX Nov 22, 2024 120.77 +0.20   
 S&P 500 SP500 Nov 22, 2024 5 969.34 +0.35   
 S&P Global SPGI Nov 22, 2024 514.46 +0.60   
 Salesforce CRM Nov 22, 2024 342.02 +1.86   
 Sba Communications A SBAC Nov 22, 2024 220.66 +0.56   
 Schlumberger Limited SLB Nov 22, 2024 44.23 +0.39   
 Seagate Technology STX Nov 22, 2024 99.62 -0.30   
 ServiceNow NOW Nov 22, 2024 1 060.60 +1.29   
 Sherwin-Williams SHW Nov 22, 2024 388.30 +1.30   
 Simon Property Group SPG Nov 22, 2024 181.14 -0.36   
 Skyworks Solutions SWKS Nov 22, 2024 85.41 +0.42   
 Smurfit Westrock SW Nov 22, 2024 56.64 +0.48   
 Snap-On SNA Nov 22, 2024 365.97 +1.26   
 Solventum SOLV Nov 22, 2024 70.81 +1.69   
 Southern Company SO Nov 22, 2024 87.60 -0.61   
 Southwest Airlines LUV Nov 22, 2024 31.97 +0.57   
 Stanley Black & Decker SWK Nov 22, 2024 89.25 +1.80   
 Starbucks SBUX Nov 22, 2024 102.50 +2.44   
 State Street STT Nov 22, 2024 97.50 +1.20   
 Steel Dynamics STLD Nov 22, 2024 143.57 -0.96   
 STERIS STE Nov 22, 2024 214.34 -0.66   
 Stryker SYK Nov 22, 2024 384.85 -1.36   
 Super Micro Computer SMCI Nov 22, 2024 33.15 +11.62   
 Synchrony Financial SYF Nov 22, 2024 65.99 +1.30   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google