Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
Baker Hughes A	BKR	May 14, 2026	64.61	-1.22
Ball	BALL	May 14, 2026	56.62	+0.30
Bank Of America	BAC	May 14, 2026	49.85	+0.02
Bank Of New York Mellon	BK	May 14, 2026	135.98	+0.73
Baxter International	BAX	May 14, 2026	17.78	+2.72
Becton, Dickinson And Co	BDX	May 14, 2026	144.47	+0.20
Berkshire Hathaway B	BRK-B	May 14, 2026	484.06	-0.30
Best Buy	BBY	May 14, 2026	56.68	+2.09
Bio-Techne	TECH	May 14, 2026	44.74	-0.33
Biogen	BIIB	May 14, 2026	191.37	-6.43
BlackRock	BLK	May 14, 2026	1 104.03	+0.91
Blackstone	BX	May 14, 2026	122.46	+2.37
Block A	XYZ	May 14, 2026	71.53	+2.51
Boeing	BA	May 14, 2026	229.21	-4.73
Booking	BKNG	May 14, 2026	154.48	-0.35
Boston Properties	BXP	May 14, 2026	58.96	+0.96
Boston Scientific	BSX	May 14, 2026	53.55	+0.92
Bristol-Myers Squibb	BMY	May 14, 2026	56.77	+0.67
Broadcom	AVGO	May 14, 2026	439.79	+5.52
Broadridge Financial Solutions	BR	May 14, 2026	143.37	-0.39
Brown & Brown	BRO	May 14, 2026	55.78	+2.57
Brown Forman B	BF-B	May 14, 2026	26.09	-0.27
Builders Firstsource	BLDR	May 14, 2026	73.58	+1.74
Bunge	BG	May 14, 2026	123.16	-2.27
C.H. Robinson Worldwide	CHRW	May 14, 2026	159.78	-2.13
Cadence Design Systems	CDNS	May 14, 2026	352.84	-0.48
Camden Property Trust	CPT	May 14, 2026	103.99	-1.29
Campbell Soup	CPB	May 14, 2026	20.12	-1.13
Capital One Financial	COF	May 14, 2026	185.79	+2.34
Cardinal Health	CAH	May 14, 2026	194.38	+4.31

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.