Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
M&T Bank	MTB	May 14, 2026	205.74	+0.81
Marathon Petroleum	MPC	May 14, 2026	248.82	-0.11
Marriott International A	MAR	May 14, 2026	353.47	+0.94
Marsh & McLennan Companies	MRSH	May 14, 2026	160.02	+0.55
Martin Marietta Materials	MLM	May 14, 2026	575.23	-0.27
Masco	MAS	May 14, 2026	68.26	+1.16
Mastercard	MA	May 14, 2026	489.94	-0.14
Match Group	MTCH	May 14, 2026	35.73	-0.94
McCormick & Company	MKC	May 14, 2026	46.51	+2.00
McDonalds	MCD	May 14, 2026	274.97	-0.26
McKesson	MCK	May 14, 2026	747.23	+1.36
Medtronic	MDT	May 14, 2026	76.97	+1.00
Merck & Co	MRK	May 14, 2026	113.41	-0.04
Meta Platforms A	META	May 14, 2026	618.43	+0.29
MetLife	MET	May 14, 2026	79.18	+1.41
Mettler-Toledo International	MTD	May 14, 2026	1 041.91	+1.60
MGM Resorts International	MGM	May 14, 2026	36.81	-1.60
Microchip Technology	MCHP	May 14, 2026	97.04	+0.34
Micron Technology	MU	May 14, 2026	776.01	-3.44
Microsoft	MSFT	May 14, 2026	409.43	+1.04
Mid-America Apartment Communities	MAA	May 14, 2026	127.23	-1.63
Moderna	MRNA	May 14, 2026	50.03	-0.77
Molina Healthcare	MOH	May 14, 2026	186.80	-2.69
Molson Coors B	TAP	May 14, 2026	40.81	-1.47
Mondelez International A	MDLZ	May 14, 2026	60.97	-0.89
Monolithic Power Systems	MPWR	May 14, 2026	1 613.97	-2.20
Monster Beverage	MNST	May 14, 2026	85.82	-0.13
Moodys	MCO	May 14, 2026	432.68	-1.29
Morgan Stanley	MS	May 14, 2026	194.53	+0.36
Mosaic	MOS	May 14, 2026	22.68	-0.44

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.