Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
QUALCOMM	QCOM	May 14, 2026	200.08	-6.14
Quanta Services	PWR	May 14, 2026	780.08	+0.82
Quest Diagnostics	DGX	May 14, 2026	187.94	-1.52
Ralph Lauren	RL	May 14, 2026	334.05	+0.73
Raymond James Financial	RJF	May 14, 2026	155.57	+1.05
Realty Income REIT	O	May 14, 2026	61.96	+0.72
Regency Centers	REG	May 14, 2026	76.92	+0.33
Regeneron Pharmaceuticals	REGN	May 14, 2026	712.87	-0.97
Regions Financial	RF	May 14, 2026	26.80	+0.64
Republic Services	RSG	May 14, 2026	208.68	+2.46
ResMed	RMD	May 14, 2026	202.46	+0.04
Revvity	RVTY	May 14, 2026	96.38	+1.44
Rockwell Automation	ROK	May 14, 2026	456.54	+0.34
Rollins	ROL	May 14, 2026	53.42	+1.14
Roper Technologies	ROP	May 14, 2026	317.95	+0.54
Ross Stores	ROST	May 14, 2026	213.27	+0.71
Royal Caribbean Cruises	RCL	May 14, 2026	265.38	+0.45
RTX	RTX	May 14, 2026	175.68	-1.36
S&P 500	SP500	May 14, 2026	7 501.24	+0.77
S&P Global	SPGI	May 14, 2026	403.92	-0.65
Salesforce	CRM	May 14, 2026	167.58	+1.05
Sba Communications A	SBAC	May 14, 2026	201.21	-3.11
Seagate Technology	STX	May 14, 2026	804.76	-1.54
ServiceNow	NOW	May 14, 2026	90.50	+3.96
Sherwin-Williams	SHW	May 14, 2026	309.18	+0.93
Simon Property Group	SPG	May 14, 2026	202.80	+1.12
Skyworks Solutions	SWKS	May 14, 2026	67.06	-1.59
SLB	SLB	May 14, 2026	55.75	+0.67
Smurfit Westrock	SW	May 14, 2026	40.02	-1.04
Snap-On	SNA	May 14, 2026	366.37	-0.06

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.