Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
S&P 500	SP500	May 14, 2026	7 501.24	+0.77
S&P Global	SPGI	May 14, 2026	403.92	-0.65
Salesforce	CRM	May 14, 2026	167.58	+1.05
Sba Communications A	SBAC	May 14, 2026	201.21	-3.11
Seagate Technology	STX	May 14, 2026	804.76	-1.54
ServiceNow	NOW	May 14, 2026	90.50	+3.96
Sherwin-Williams	SHW	May 14, 2026	309.18	+0.93
Simon Property Group	SPG	May 14, 2026	202.80	+1.12
Skyworks Solutions	SWKS	May 14, 2026	67.06	-1.59
SLB	SLB	May 14, 2026	55.75	+0.67
Smurfit Westrock	SW	May 14, 2026	40.02	-1.04
Snap-On	SNA	May 14, 2026	366.37	-0.06
Solventum	SOLV	May 14, 2026	74.42	+0.01
Southern Company	SO	May 14, 2026	93.68	+0.58
Southwest Airlines	LUV	May 14, 2026	39.33	-0.20
Stanley Black & Decker	SWK	May 14, 2026	77.38	-0.36
Starbucks	SBUX	May 14, 2026	106.40	+0.42
State Street	STT	May 14, 2026	153.76	+1.44
Steel Dynamics	STLD	May 14, 2026	234.68	-1.01
STERIS	STE	May 14, 2026	215.98	+2.31
Stryker	SYK	May 14, 2026	305.51	+1.13
Super Micro Computer	SMCI	May 14, 2026	33.03	+3.22
Synchrony Financial	SYF	May 14, 2026	71.26	+2.08
Synopsys	SNPS	May 14, 2026	510.02	+0.15
Sysco	SYY	May 14, 2026	73.05	-0.19
T-Mobile US	TMUS	May 14, 2026	188.19	-1.10
T. Rowe Price Group	TROW	May 14, 2026	102.41	-0.58
Take-Two Interactive Software	TTWO	May 14, 2026	242.41	+6.79
Tapestry	TPR	May 14, 2026	130.24	-1.85
Targa Resources	TRGP	May 14, 2026	267.48	+1.59

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.