Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
Ameriprise Financial	AMP	May 14, 2026	472.04	+0.61
Ametek	AME	May 14, 2026	232.14	+0.31
Amgen	AMGN	May 14, 2026	336.23	-0.07
Amphenol	APH	May 14, 2026	129.19	+3.65
Analog Devices	ADI	May 14, 2026	426.79	-1.30
Aon	AON	May 14, 2026	315.41	+1.45
APA	APA	May 14, 2026	37.11	+0.38
Apollo Global Management	APO	May 14, 2026	135.52	+2.98
Apple	AAPL	May 14, 2026	298.21	-0.22
Applied Materials	AMAT	May 14, 2026	440.56	+0.90
Applovin A	APP	May 14, 2026	485.16	+6.97
Aptiv	APTV	May 14, 2026	57.56	+6.18
Arch Capital Group	ACGL	May 14, 2026	93.46	+0.15
Archer Daniels Midland	ADM	May 14, 2026	81.41	-1.79
Ares Management A	ARES	May 14, 2026	128.53	+4.34
Arista Networks	ANET	May 14, 2026	147.81	+5.06
Arthur J. Gallagher & Co	AJG	May 14, 2026	197.68	+2.96
Assurant	AIZ	May 14, 2026	252.72	+4.17
AT&T	T	May 14, 2026	24.65	-0.36
Atmos Energy	ATO	May 14, 2026	180.87	+0.51
Autodesk	ADSK	May 14, 2026	233.86	+1.22
Automatic Data Processing	ADP	May 14, 2026	208.37	-0.12
AutoZone	AZO	May 14, 2026	3 379.52	+0.38
Avalonbay Communities	AVB	May 14, 2026	183.54	-1.57
Avery Dennison	AVY	May 14, 2026	159.11	+0.23
Axon Enterprise	AXON	May 14, 2026	388.19	+3.02
Baker Hughes A	BKR	May 14, 2026	64.61	-1.22
Ball	BALL	May 14, 2026	56.62	+0.30
Bank Of America	BAC	May 14, 2026	49.85	+0.02
Bank Of New York Mellon	BK	May 14, 2026	135.98	+0.73

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.