Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| iShare MSCI EAFE Idx | XIN | Mar 11, 2025 | 37.20 | -0.83 |
| iShare MSCI EmergMkt | XEM | Mar 11, 2025 | 34.77 | +0.90 |
| iShare MSCI World Un | XWD | Mar 11, 2025 | 94.53 | -0.78 |
| iShare MSCIMinVlEAFE | XMI | Mar 11, 2025 | 42.60 | -0.56 |
| iShare NASDAQ 100 Un | XQQ | Mar 11, 2025 | 48.53 | -0.19 |
| iShare S&P CnsmrDscr | XCD | Mar 11, 2025 | 56.92 | -0.44 |
| iShare S&P/TSX Matrl | XMA | Mar 11, 2025 | 23.94 | +2.70 |
| IShare SP/TSX SmlCap | XCS | Mar 11, 2025 | 20.15 | +1.15 |
| iShare US DivGrow Un | CUD | Mar 11, 2025 | 53.65 | -2.33 |
| iShare US HighDiv Eq | XHD | Mar 11, 2025 | 34.82 | -1.30 |
| iShare US IG CorpBnd | XIG | Mar 11, 2025 | 19.70 | -0.68 |
| iShares Cdn Corp Bnd | XCB | Mar 11, 2025 | 20.29 | -0.05 |
| iShares Cdn Govt Bnd | XGB | Mar 11, 2025 | 19.68 | -0.13 |
| iShares Cdn Growth | XCG | Mar 11, 2025 | 55.24 | -1.22 |
| iShares Cdn Slct Div | XDV | Mar 11, 2025 | 31.13 | -0.80 |
| iShares Cdn Value Un | XCV | Mar 11, 2025 | 38.92 | -0.56 |
| iShares CdnFinMo Un | FIE | Mar 11, 2025 | 7.95 | -0.75 |
| iShares CdnPref Un | CPD | Mar 11, 2025 | 12.70 | -0.20 |
| iShares China Index | XCH | Mar 11, 2025 | 24.92 | +1.10 |
| iShares Consumr Stpl | XST | Mar 11, 2025 | 52.88 | -2.62 |
| iShares ConvBond Un | CVD | Mar 11, 2025 | 17.36 | +0.06 |
| iShares Core MSCI Canadian Quality Dividend Index ETF | XDIV | Mar 11, 2025 | 30.12 | -1.08 |
| iShares Core MSCI Global Quality Dividend Index ETF | XDG | Mar 11, 2025 | 28.70 | -1.49 |
| iShares Core MSCI US Quality Dividend Index ETF | XDU | Mar 11, 2025 | 32.50 | -2.23 |
| iShares Core S&P 500 | XSP | Mar 11, 2025 | 57.75 | -0.71 |
| iShares CoreSP500Idx | XUS | Mar 11, 2025 | 49.78 | -0.96 |
| iShares EqWeight Un | CEW | Mar 11, 2025 | 19.79 | -1.05 |
| iShares Fltg Rate Un | XFR | Mar 11, 2025 | 20.05 | +0.10 |
| iShares GlbInfras Un | CIF | Mar 11, 2025 | 46.71 | +0.24 |
| iShares GlblAgri Un | COW | Mar 11, 2025 | 66.43 | -1.86 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
