Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 iShares India Idx Un XID Nov 21, 2024 54.69 -1.02   
 iShares MoneyMkt Un CMR Nov 21, 2024 50.00 -0.28   
 iShares S&P/TSX Engy XEG Nov 21, 2024 18.51 +1.87   
 iShares S&P/TSX Fins XFN Nov 21, 2024 60.17 +0.77   
 iShares S&P/TSX Gold XGD Nov 21, 2024 22.81 +1.02   
 iShares S&P/TSX REIT XRE Nov 21, 2024 15.75 -0.32   
 iShares S&P/TSX Tech XIT Nov 21, 2024 67.86 +2.26   
 iShares S&P/TSX Util XUT Nov 21, 2024 28.53 +0.81   
 iShares S&P/TSX60 Un XIU Nov 21, 2024 38.30 +0.60   
 iShares US HiYld Bnd XHY Nov 21, 2024 16.74 -0.59   
 iShares US Small Cap XSU Nov 21, 2024 45.56 +1.74   
 iShr Cdn Univers Bnd XBB Nov 21, 2024 27.84 -0.78   
 iShr CdnDivAristo Un CDZ Nov 21, 2024 36.91 +0.41   
 iShr Consv ShStgyFxd XSC Nov 21, 2024 17.88 -0.33   
 iShr Consv Stgy Incm XSE Nov 21, 2024 17.86 -0.61   
 iShr Core EmrgMktIMI XEC Nov 21, 2024 29.11 -0.31   
 iShr CoreCdnLT BndUn XLB Nov 21, 2024 18.95 -1.15   
 iShr CoreCdnShMplBnd XSH Nov 21, 2024 18.80 -0.58   
 iShr CoreMSCI AC Wex XAW Nov 21, 2024 44.45 +0.36   
 iShr CoreSP/TSX Comp XIC Nov 21, 2024 40.55 +1.45   
 iShr CorGlbDivCA-Heg XDGH Nov 21, 2024 27.19 +0.67   
 iShr CorMSCIEAFE IMI XEF Nov 21, 2024 37.45 +0.11   
 iShr CorS&P US MktUn XUU Nov 21, 2024 61.71 +0.64   
 iShr EgMinVl USA C-H XMS Nov 21, 2024 37.87 0.00   
 iShr EgMinVlEAFE C-H XML Nov 21, 2024 27.72 +0.36   
 iShr EgMinVolGlb C-H XMY Nov 21, 2024 31.49 0.00   
 iShr JP USD Emrg Mkt XEB Nov 21, 2024 15.96 -0.19   
 iShr MinVol EmrgMkt XMM Nov 21, 2024 29.85 0.00   
 iShr MSCI EU IMI CAD XEH Nov 21, 2024 32.00 +0.60   
 iShr MSCI EU IMI Idx XEU Nov 21, 2024 29.35 -0.10   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google