Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| POWERSHARES GLOBAL FUNDS IRELAND | PSRU | Nov 22, 2024 | 1 248.07 | +1.11 |
| POWERSHARES GLOBAL FUNDS IRELAND | PSRE | Nov 22, 2024 | 982.30 | 0.00 |
| POWERSHARES GLOBAL FUNDS IRELAND | PSRF | Nov 22, 2024 | 2 805.00 | +1.56 |
| PPHE Hotel Group Limited | PPH | Nov 22, 2024 | 1 170.00 | -0.85 |
| Predator Oil and Gas Holdings | PRD | Nov 22, 2024 | 6.00 | +2.74 |
| PREMIER AFRICAN MINERALS LIMITED | PREM | Nov 22, 2024 | 0.03 | +5.77 |
| Premier Foods PLC | PFD | Nov 22, 2024 | 186.40 | +1.19 |
| Premier Miton Global Renewables Trust Plc | PMGR | Nov 22, 2024 | 92.00 | -4.17 |
| Premier Miton Global Renewables Trust Plc ZC PRF REDEEM 28/1 | PMGZ | Nov 22, 2024 | 116.41 | -2.17 |
| Premier Miton Group Plc | PMI | Nov 22, 2024 | 54.27 | +0.05 |
| Pressure Technologies Plc | PRES | Nov 22, 2024 | 36.65 | +5.13 |
| Primary Health Prop. | PHP | Nov 22, 2024 | 94.10 | +0.86 |
| Primorus Investments Plc | PRIM | Nov 22, 2024 | 3.50 | -16.67 |
| Pristine Capital Plc | PRIS | Nov 22, 2024 | 0.40 | +0.40 |
| ProCook Group Plc | PROC | Nov 22, 2024 | 35.00 | 0.00 |
| Property Franchise Group Plc | TPFG | Nov 22, 2024 | 434.00 | +0.35 |
| Prospex Energy Plc | PXEN | Nov 22, 2024 | 7.01 | +1.15 |
| Proteome Sciences plc | PRM | Nov 22, 2024 | 2.30 | 0.00 |
| Proton Motor Power Systems Plc | PPS | Nov 22, 2024 | 0.25 | +72.41 |
| Proven Growth and Income VCT Plc | PGOO | Nov 22, 2024 | 51.50 | +7.29 |
| Proven Venture Capital Trust plc | PVN | Nov 22, 2024 | 58.50 | -6.40 |
| Provexis Plc | PXS | Nov 22, 2024 | 0.49 | +7.21 |
| PRS REIT Plc | PRSR | Nov 22, 2024 | 103.60 | +0.19 |
| Prudential PLC | PRU | Nov 22, 2024 | 635.40 | +0.35 |
| Public Policy Holding Company Inc. | PPHC | Nov 22, 2024 | 131.52 | +0.01 |
| Pulsar Group plc | PULS | Nov 22, 2024 | 60.00 | 0.00 |
| Pulsar Helium Inc | PLSR | Nov 22, 2024 | 25.00 | 0.00 |
| PureTech Health Plc | PRTC | Nov 22, 2024 | 171.20 | +5.68 |
| PZ Cussons PLC | PZC | Nov 22, 2024 | 80.80 | +2.67 |
| QinetiQ Group PLC | Nov 22, 2024 | 430.20 | +0.84 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
