Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| DB X-TRACKERS II | XUTD | Nov 22, 2024 | 191.18 | 0.00 |
| DB X-TRACKERS II | XUT3 | Nov 22, 2024 | 164.80 | -0.12 |
| Db x-trackers MSCI India Index UCITS ETF | XCX5 | Nov 22, 2024 | 1 679.50 | +2.66 |
| DB XTrackers Dbx Dblci Oy BA | XDBG | Nov 22, 2024 | 3 388.30 | 0.00 |
| DB XTrackers Dbx MSCI Mexico E | XMEX | Nov 22, 2024 | 431.96 | +0.03 |
| DB XTrackers Dbx SP 500 ETF | XSPX | Nov 22, 2024 | 9 445.00 | +0.92 |
| DB XTrackers Dbx SP 500 ETF | XSPU | Nov 22, 2024 | 118.18 | +0.26 |
| DB XTrackers II Dbx Iboxx EUR | XGLE | Nov 22, 2024 | 221.39 | +0.39 |
| DB XTRACKERS MSCI CHINA TRN IDX USD 1C | XCS6 | Nov 22, 2024 | 14.90 | -2.01 |
| DB XTRACKERS MSCI MALAYSIA TRN IDX USD 1C | XCS3 | Nov 22, 2024 | 11.71 | -0.59 |
| DCC Plc | DCC | Nov 22, 2024 | 5 615.00 | +0.90 |
| De La Rue PLC | DLAR | Nov 22, 2024 | 101.00 | -2.42 |
| Dekel Agri-Vision Plc | DKL | Nov 22, 2024 | 1.30 | 0.00 |
| Deliveroo Plc | ROO | Nov 22, 2024 | 143.60 | +1.13 |
| Deltex Medical Group plc | DEMG | Nov 22, 2024 | 0.08 | 0.00 |
| Deltic Energy Plc | DELT | Nov 22, 2024 | 7.54 | -1.76 |
| Derwent London PLC | DLN | Nov 22, 2024 | 2 108.00 | +2.33 |
| DEUTSCHE BANK AG | 0H7D | Nov 22, 2024 | 15.55 | -2.17 |
| Develop North Plc | DVNO | Nov 22, 2024 | 70.00 | -10.26 |
| Devolver Digital Inc. | DEVO | Nov 22, 2024 | 26.00 | +3.75 |
| Dewhurst Group Plc | DWHT | Nov 22, 2024 | 1 127.00 | 0.00 |
| Dewhurst Group Plc | DWHA | Nov 22, 2024 | 532.50 | 0.00 |
| DFS Furniture Plc | DFS | Nov 22, 2024 | 135.00 | +1.66 |
| DG Innovate Plc | DGI | Nov 22, 2024 | 0.08 | +3.16 |
| Diaceutics Plc | DXRX | Nov 22, 2024 | 117.63 | +0.45 |
| Diageo ADR | DGED | Nov 22, 2024 | 119.93 | +1.36 |
| Diageo PLC | DGE | Nov 22, 2024 | 2 395.50 | +1.96 |
| Diales Plc | DIAL | Nov 22, 2024 | 28.00 | 0.00 |
| Dialight Plc | DIA | Nov 22, 2024 | 130.00 | +2.69 |
| Dianomi Plc | DNM | Nov 22, 2024 | 49.15 | 0.00 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
