Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| DB X-TRACKERS | XMBD | Jun 26, 2024 | 44.91 | -2.73 |
| DB X-TRACKERS | XMTD | Jun 26, 2024 | 66.39 | -0.54 |
| DB X-TRACKERS | XGDD | Jun 26, 2024 | 29.79 | -1.23 |
| DB X-TRACKERS | XUKX | Jun 26, 2024 | 800.19 | -0.48 |
| DB X-TRACKERS | XSPS | Jun 26, 2024 | 550.11 | +0.35 |
| Db x-trackers Harvest CSI 300 Index UCITS ETF | RQFI | Jun 26, 2024 | 729.50 | +0.56 |
| DB X-TRACKERS II | XUT3 | Jun 26, 2024 | 163.27 | 0.00 |
| DB X-TRACKERS II | XUTD | Jun 26, 2024 | 191.66 | -0.13 |
| Db x-trackers MSCI India Index UCITS ETF | XCX5 | Jun 26, 2024 | 1 706.50 | +0.41 |
| DB XTrackers Dbx Dblci Oy BA | XDBG | Jun 26, 2024 | 3 496.00 | -0.23 |
| DB XTrackers Dbx MSCI Mexico E | XMEX | Jun 26, 2024 | 485.34 | -0.93 |
| DB XTrackers Dbx SP 500 ETF | XSPX | Jun 26, 2024 | 8 544.00 | +0.43 |
| DB XTrackers Dbx SP 500 ETF | XSPU | Jun 26, 2024 | 107.89 | +0.05 |
| DB XTrackers II Dbx Iboxx EUR | XGLE | Jun 26, 2024 | 213.79 | -0.17 |
| DB XTRACKERS MSCI CHINA TRN IDX USD 1C | XCS6 | Jun 26, 2024 | 13.73 | 0.00 |
| DB XTRACKERS MSCI MALAYSIA TRN IDX USD 1C | XCS3 | Jun 26, 2024 | 10.82 | -0.14 |
| DCC Plc | DCC | Jun 26, 2024 | 5 555.00 | +0.36 |
| DCI Advisors Limited | DCI | Jun 26, 2024 | 4.45 | -1.11 |
| De La Rue PLC | DLAR | Jun 26, 2024 | 99.40 | 0.00 |
| Dekel Agri-Vision Plc | DKL | Jun 26, 2024 | 1.41 | +3.22 |
| Deliveroo Plc | ROO | Jun 26, 2024 | 129.00 | +1.18 |
| Deltex Medical Group plc | DEMG | Jun 26, 2024 | 0.16 | -0.50 |
| Deltic Energy Plc | DELT | Jun 26, 2024 | 7.50 | 0.00 |
| Derwent London PLC | DLN | Jun 26, 2024 | 2 226.00 | -2.20 |
| Destiny Pharma | DEST | Jun 26, 2024 | 9.50 | 0.00 |
| DEUTSCHE BANK AG | 0H7D | Jun 26, 2024 | 14.69 | -0.46 |
| Develop North Plc | DVNO | Jun 26, 2024 | 70.00 | +2.19 |
| Devolver Digital Inc. | DEVO | Jun 26, 2024 | 31.00 | +5.44 |
| Dewhurst Group Plc | DWHT | Jun 26, 2024 | 1 178.00 | +0.60 |
| Dewhurst Group Plc | DWHA | Jun 26, 2024 | 591.00 | -3.90 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
