Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 A.G. Barr plc BAG Sep 27, 2024 628.00 +0.48   
 AB Dynamics plc ABDP Sep 27, 2024 1 935.00 -0.37   
 AB Ignitis Grupe IGN Sep 27, 2024 18.30 -4.19   
 Aberforth Geared Value & Income Trust plc AGVI Sep 27, 2024 86.20 0.00   
 Aberforth Geared Value & Income Trust plc PRF UNDATED GBP 0. AGZI Sep 27, 2024 108.83 0.00   
 Aberforth Smaller Companies Trust PLC ASL Sep 27, 2024 1 578.00 +1.81   
 Abingdon Health Plc ABDX Sep 27, 2024 9.38 +2.74   
 abrdn ABDN Sep 27, 2024 166.30 +1.25   
 Abrdn Asia Focus Plc AAS Sep 27, 2024 282.60 -0.14   
 Abrdn Asian Income Fund Limited AAIF Sep 27, 2024 221.00 -0.45   
 Abrdn Diversified Income and Growth plc ADIG Sep 27, 2024 43.20 +0.23   
 Abrdn Equity Income Trust Plc AEI Sep 27, 2024 319.00 +0.31   
 Abrdn European Logistics Income Plc ASLI Sep 27, 2024 61.20 +1.32   
 Abrdn New India Investment Trust plc ANII Sep 27, 2024 816.00 +0.01   
 abrdn Property Income Trust Limited API Sep 27, 2024 61.03 +2.23   
 Abrdn UK Smaller Companies Growth Trust Plc AUSC Sep 27, 2024 499.68 +0.95   
 Accesso Technology Group Plc ACSO Sep 27, 2024 520.00 -0.38   
 Accsys Technologies AXS Sep 27, 2024 49.60 -1.59   
 Active Energy Group plc AEG Sep 27, 2024 0.06 0.00   
 ActiveOps Plc AOM Sep 27, 2024 115.10 -7.92   
 Acuity RM Group plc ACRM Sep 27, 2024 2.35 +5.63   
 Adamas Finance Asia Limited JADE Sep 27, 2024 0.20 0.00   
 Adams PLC Ordinary shares (Isle of Man) ADA Sep 27, 2024 4.00 0.00   
 ADM Energy Plc ADME Sep 27, 2024 0.40 0.00   
 Admiral Group PLC ADM Sep 27, 2024 2 808.00 +0.29   
 Adriatic Metals Plc ADT1 Sep 27, 2024 187.00 -0.64   
 Advanced Medical Solutions Group AMS Sep 27, 2024 222.50 +0.23   
 AdvancedAdvT Limited ADVT Sep 27, 2024 130.40 +2.27   
 Advfn plc AFN Sep 27, 2024 19.45 0.00   
 Aeorema Communications Group Plc AEO Sep 27, 2024 56.40 0.00   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google