Indices

The table gives an overview of the indices and their development.
 
 Name Symbol Date Close +/- %     
 OMX Stockholm Media PI SX4030PI Jul 1, 2024 185.25 -0.66   
 OMX Stockholm 60 PI OMXS60PI Jul 1, 2024 297.22 +0.57   
 OMX GES OMXS30 Ethical Price Index OMXS30ETHIC Jul 1, 2024 308.73 +0.63   
 OMX Stockholm 60 Cap PI OMXS60CAP Jul 1, 2024 315.69 +0.61   
 Xact OMXS30 XACTOMXS30 Jul 1, 2024 366.60 +0.51   
 OMX Stockholm GI OMXSGI Jul 1, 2024 487.45 +0.55   
 OMX Stockholm 30 GI OMXS30GI Jul 1, 2024 505.01 +0.60   
 OMX Stockholm Utilities PI SX65PI Jul 1, 2024 541.06 -0.68   
 OMX Stockholm Small Cap GI OMXSSCGI Jul 1, 2024 634.04 -0.12   
 OMX Oslo 20 PI OMXO20PI Jul 1, 2024 719.72 +0.36   
 OMX Stockholm Telecommunications PI SX15PI Jul 1, 2024 720.14 +1.45   
 OMX Stockholm Benchmark PI OMXSBPI Jul 1, 2024 825.57 +0.54   
 OMX Stockholm Mid Cap GI OMXSMCGI Jul 1, 2024 877.26 +0.58   
 OMXS SC 30 ESG Responsible GI OMXSS30ESGGI Jul 1, 2024 880.79 +0.65   
 OMX Stockholm Benchmark Cap PI OMXSBCAPPI Jul 1, 2024 947.01 +0.55   
 OMX Stockholm PI OMXSPI Jul 1, 2024 980.42 +0.55   
 OMX Stockholm Retail PI SX4040PI Jul 1, 2024 1 124.23 +0.03   
 OMX Stockholm Small Cap PI OMXSSCPI Jul 1, 2024 1 256.84 -0.12   
 OMX Oslo 20 GI OMXO20GI Jul 1, 2024 1 282.81 +0.36   
 OMX Stockholm Automobiles & Parts PI SX4010PI Jul 1, 2024 1 540.97 +1.25   
 OMX Stockholm Mid Cap PI OMXSMCPI Jul 1, 2024 1 651.00 +0.58   
 OMX Stockholm Personal & Household Goods PI SX4020PI Jul 1, 2024 1 903.26 +0.58   
 OMX Stockholm Benchmark GI OMXSBGI Jul 1, 2024 1 959.61 +0.54   
 OMX Stockholm Technology PI SX10PI Jul 1, 2024 1 969.65 +0.52   
 OMX Stockholm Banks PI SX3010PI Jul 1, 2024 2 025.07 +1.42   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google