Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| CDAX-FIN.SER.(PERFORM.) | CXPV | Nov 26, 2024 | 2 473.46 | -0.42 |
| Cdax-Gesamtindex (Perf) | CDAX | Nov 26, 2024 | 1 662.17 | -0.58 |
| CDAX-INDUSTRIAL(PERFORM.) | CXPN | Nov 26, 2024 | 11 422.00 | -0.83 |
| CDAX-INSURANCE(PERFORM.) | CXPI | Nov 26, 2024 | 2 370.01 | -0.39 |
| CDAX-MEDIA(PERFORM.) | CXPD | Nov 26, 2024 | 430.67 | +0.56 |
| CDAX-PHAR.+HEA.(PERFORM.) | CXPP | Nov 26, 2024 | 3 203.71 | -1.59 |
| CDAX-RETAIL(PERFORM.) | CXPR | Nov 26, 2024 | 309.96 | -1.19 |
| CDAX-SOFTWARE(PERFORM.) | CXPS | Nov 26, 2024 | 64 326.00 | -0.14 |
| CDAX-TECHNOLOGY(PERFORM.) | CXPH | Nov 26, 2024 | 1 669.58 | +0.07 |
| CDAX-TELECOM.(PERFORM.) | CXPT | Nov 26, 2024 | 554.70 | +0.60 |
| CDAX-TRAN.+LOG.(PERFORM.) | CXPL | Nov 26, 2024 | 1 184.67 | -1.63 |
| CDAX-UTILITIES(PERFORM.) | CXPU | Nov 26, 2024 | 1 149.32 | -0.47 |
| Ceconomy AG. | CEC | Nov 26, 2024 | 2.99 | -3.17 |
| Cenit AG | CSH | Nov 26, 2024 | 8.25 | 0.00 |
| CEWE Stiftung & Co. KGaA | CWC | Nov 26, 2024 | 97.30 | -1.32 |
| Cherry SE | C3RY | Nov 26, 2024 | 0.70 | +4.96 |
| Commerzbank AG | CBK | Nov 26, 2024 | 14.41 | -1.10 |
| CompuGroup Medical SE & Co KgaA | COP | Nov 26, 2024 | 15.20 | +1.47 |
| Continental AG o.N. | CONX | Nov 26, 2024 | 61.90 | -0.96 |
| Covestro AG | 1COV | Nov 26, 2024 | 57.50 | -0.55 |
| CTS Eventim AG & Co KGaA | EVD | Nov 26, 2024 | 82.40 | +1.73 |
| Daimler Truck Holding AG | DTG | Nov 26, 2024 | 34.11 | -6.01 |
| Data Modul AG | DAM | Nov 26, 2024 | 27.40 | 0.00 |
| Dax (Performanceindex) | DAX | Nov 26, 2024 | 19 296.00 | -0.56 |
| Delivery Hero SE | DHER | Nov 26, 2024 | 38.30 | -2.00 |
| Delticom AG | DEX | Nov 26, 2024 | 2.12 | -7.02 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DMRE | Nov 26, 2024 | 0.80 | -0.63 |
| Dermapharm Holding SE | DMP | Nov 26, 2024 | 37.10 | -2.37 |
| Deutsche Bank AG | DBK | Nov 26, 2024 | 15.55 | -0.99 |
| Deutsche Beteiligungs AG | DBAN | Nov 26, 2024 | 22.80 | -2.15 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
