Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 3M MMM 21 jun. 2024 102.39 +0.72   
 Amazon.com AMZN 21 jun. 2024 189.08 +1.60   
 American Express AXP 21 jun. 2024 230.38 +0.07   
 Amgen AMGN 21 jun. 2024 308.16 -0.56   
 Apple AAPL 21 jun. 2024 207.49 -1.04   
 Boeing BA 21 jun. 2024 176.56 +0.15   
 Caterpillar CAT 21 jun. 2024 327.84 -0.39   
 Chevron CVX 21 jun. 2024 155.28 -0.87   
 Cisco Systems CSCO 21 jun. 2024 47.29 +1.22   
 Coca-Cola KO 21 jun. 2024 62.77 +0.95   
 Dow DOW 21 jun. 2024 53.99 -0.41   
 Dow Jones Industrial Average DJI 21 jun. 2024 39 150.00 +0.04   
 Goldman Sachs GS 21 jun. 2024 450.18 -1.72   
 Home Depot HD 21 jun. 2024 355.80 +0.67   
 Honeywell International HON 21 jun. 2024 215.09 +0.44   
 IBM IBM 21 jun. 2024 172.46 -0.84   
 Intel INTC 21 jun. 2024 31.09 +1.53   
 Johnson & Johnson JNJ 21 jun. 2024 148.75 +0.66   
 JP Morgan Chase JPM 21 jun. 2024 196.30 -1.19   
 McDonalds MCD 21 jun. 2024 259.39 +2.20   
 Merck & Co MRK 21 jun. 2024 130.72 +0.81   
 Microsoft MSFT 21 jun. 2024 449.78 +0.92   
 Nasdaq Combined Composite Index COMPX 21 jun. 2024 17 689.00 -0.18   
 Nike NKE 21 jun. 2024 97.18 +1.68   
 Procter & Gamble PG 21 jun. 2024 168.26 +0.35   
 Salesforce CRM 21 jun. 2024 245.06 +1.35   
 Travelers Companies TRV 21 jun. 2024 209.80 -1.02   
 UnitedHealth Group UNH 21 jun. 2024 482.59 -0.40   
 Verizon Communications VZ 21 jun. 2024 40.24 0.00   
 Visa V 21 jun. 2024 275.22 -0.58   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google