Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Adobe ADBE 1 apr. 2025 383.20 -0.09   
 Advanced Micro Devices AMD 1 apr. 2025 102.78 +0.04   
 Airbnb A ABNB 1 apr. 2025 121.18 +1.44   
 Alphabet A GOOGL 1 apr. 2025 157.07 +1.57   
 Alphabet C GOOG 1 apr. 2025 158.88 +1.70   
 Amazon.com AMZN 1 apr. 2025 192.17 +1.00   
 American Electric Power AEP 1 apr. 2025 108.37 -0.82   
 Amgen AMGN 1 apr. 2025 306.92 -1.49   
 Analog Devices ADI 1 apr. 2025 199.18 -1.23   
 ANSYS ANSS 1 apr. 2025 320.79 +1.34   
 Apple AAPL 1 apr. 2025 223.19 +0.48   
 Applied Materials AMAT 1 apr. 2025 145.66 +0.37   
 Applovin A APP 1 apr. 2025 282.70 +6.69   
 Arm Holdings ADR ARM 1 apr. 2025 106.98 +0.18   
 ASML Holding ASML 1 apr. 2025 667.34 +0.71   
 AstraZeneca ADR AZN 1 apr. 2025 72.60 -1.22   
 Atlassian A TEAM 1 apr. 2025 216.41 +1.98   
 Autodesk ADSK 1 apr. 2025 264.61 +1.07   
 Automatic Data Processing ADP 1 apr. 2025 306.54 +0.33   
 Axon Enterprise AXON 1 apr. 2025 541.20 +2.90   
 Baker Hughes A BKR 1 apr. 2025 44.80 +1.93   
 Biogen BIIB 1 apr. 2025 132.03 -3.52   
 Booking BKNG 1 apr. 2025 4 685.75 +1.71   
 Broadcom AVGO 1 apr. 2025 168.52 +0.65   
 Cadence Design Systems CDNS 1 apr. 2025 258.79 +1.75   
 CDW CDW 1 apr. 2025 162.08 +1.14   
 Charter Communications A CHTR 1 apr. 2025 370.91 +0.65   
 Cintas CTAS 1 apr. 2025 207.87 +1.14   
 Cisco Systems CSCO 1 apr. 2025 61.80 +0.15   
 Coca-Cola Europacific Partners CCEP 1 apr. 2025 87.18 +0.17   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google