Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Fiserv FI 25 jun. 2024 148.88 -0.93   
 Fortinet FTNT 25 jun. 2024 58.69 +0.70   
 GE Healthcare Technologies GEHC 25 jun. 2024 78.81 -0.05   
 Gilead Sciences GILD 25 jun. 2024 69.61 -1.58   
 GLOBALFOUNDRIES GFS 25 jun. 2024 51.00 +1.13   
 Honeywell International HON 25 jun. 2024 214.45 -0.67   
 IDEXX Laboratories IDXX 25 jun. 2024 491.08 -0.08   
 Illumina ILMN 25 jun. 2024 109.84 -0.36   
 Intel INTC 25 jun. 2024 30.74 +0.56   
 Intuitive Surgical ISRG 25 jun. 2024 442.31 +3.09   
 Keurig Dr Pepper KDP 25 jun. 2024 34.41 -0.75   
 KLA KLAC 25 jun. 2024 818.04 +3.03   
 Kraft Heinz KHC 25 jun. 2024 32.80 -1.23   
 Lam Research LRCX 25 jun. 2024 1 052.90 +2.78   
 Linde LIN 25 jun. 2024 441.17 -0.44   
 Lululemon Athletica LULU 25 jun. 2024 309.07 -1.03   
 Marvell Technology MRVL 25 jun. 2024 68.26 +0.72   
 MercadoLibre MELI 25 jun. 2024 1 642.28 +3.75   
 Meta Platforms A META 25 jun. 2024 510.60 +2.34   
 Microchip Technology MCHP 25 jun. 2024 89.15 -0.03   
 Micron Technology MU 25 jun. 2024 141.12 +1.52   
 Microsoft MSFT 25 jun. 2024 450.95 +0.73   
 Moderna MRNA 25 jun. 2024 137.60 +0.44   
 Mondelez International A MDLZ 25 jun. 2024 67.85 -0.83   
 MongoDB A MDB 25 jun. 2024 226.61 -3.13   
 Monster Beverage MNST 25 jun. 2024 50.14 +1.31   
 Nasdaq Combined Biotech Index NBI 25 jun. 2024 4 624.61 -0.21   
 Nasdaq Combined Composite Index COMPX 25 jun. 2024 17 718.00 +1.26   
 Nasdaq Combined Telecom Index IXTC 25 jun. 2024 390.72 +0.04   
 Nasdaq Combined Transport Index TRAN 25 jun. 2024 6 456.32 -0.36   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google