Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Meta Platforms A META 28 jun. 2024 504.22 -2.95   
 Microchip Technology MCHP 28 jun. 2024 91.50 +2.31   
 Micron Technology MU 28 jun. 2024 131.53 -0.53   
 Microsoft MSFT 28 jun. 2024 446.95 -1.30   
 Moderna MRNA 28 jun. 2024 118.75 -2.01   
 Mondelez International A MDLZ 28 jun. 2024 65.44 -1.74   
 MongoDB A MDB 28 jun. 2024 249.96 +2.38   
 Monster Beverage MNST 28 jun. 2024 49.95 -1.23   
 Nasdaq Combined Biotech Index NBI 28 jun. 2024 4 545.28 -0.39   
 Nasdaq Combined Composite Index COMPX 28 jun. 2024 17 733.00 -0.71   
 Nasdaq Combined Telecom Index IXTC 28 jun. 2024 394.62 +0.66   
 Nasdaq Combined Transport Index TRAN 28 jun. 2024 6 484.10 +0.71   
 Nasdaq-100 Index NDX 28 jun. 2024 19 683.00 -0.54   
 Netflix NFLX 28 jun. 2024 674.88 -1.38   
 NVIDIA NVDA 28 jun. 2024 123.54 -0.36   
 NXP Semiconductors NXPI 28 jun. 2024 269.09 +1.54   
 Old Dominion Freight Line ODFL 28 jun. 2024 176.60 +1.28   
 ON Semiconductor ON 28 jun. 2024 68.55 +1.02   
 OReilly Automotive ORLY 28 jun. 2024 1 056.06 -0.13   
 PACCAR PCAR 28 jun. 2024 102.94 -0.99   
 Palo Alto Networks PANW 28 jun. 2024 339.01 -0.53   
 Paychex PAYX 28 jun. 2024 118.56 +0.61   
 PayPal PYPL 28 jun. 2024 58.03 -0.58   
 PDD ADR PDD 28 jun. 2024 132.95 +0.77   
 PepsiCo PEP 28 jun. 2024 164.93 -0.80   
 QUALCOMM QCOM 28 jun. 2024 199.18 +2.07   
 Regeneron Pharmaceuticals REGN 28 jun. 2024 1 051.03 +0.02   
 Roper Technologies ROP 28 jun. 2024 563.66 +0.28   
 Ross Stores ROST 28 jun. 2024 145.32 -0.52   
 Sirius XM SIRI 28 jun. 2024 2.83 +3.66   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google