Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Nasdaq Combined Biotech Index NBI 24 jun. 2024 4 634.21 +2.08   
 Nasdaq Combined Composite Index COMPX 24 jun. 2024 17 497.00 -1.09   
 Nasdaq Combined Telecom Index IXTC 24 jun. 2024 390.56 +0.08   
 Nasdaq Combined Transport Index TRAN 24 jun. 2024 6 479.56 +0.51   
 Nasdaq-100 Index NDX 24 jun. 2024 19 475.00 -1.15   
 Netflix NFLX 24 jun. 2024 669.02 -2.49   
 NVIDIA NVDA 24 jun. 2024 118.11 -6.68   
 NXP Semiconductors NXPI 24 jun. 2024 267.27 -1.39   
 Old Dominion Freight Line ODFL 24 jun. 2024 176.07 +0.67   
 ON Semiconductor ON 24 jun. 2024 67.79 -1.07   
 OReilly Automotive ORLY 24 jun. 2024 1 083.52 +0.16   
 PACCAR PCAR 24 jun. 2024 106.89 +0.88   
 Palo Alto Networks PANW 24 jun. 2024 316.68 -1.14   
 Paychex PAYX 24 jun. 2024 126.08 +0.10   
 PayPal PYPL 24 jun. 2024 59.49 -1.85   
 PDD ADR PDD 24 jun. 2024 141.53 -1.62   
 PepsiCo PEP 24 jun. 2024 168.08 +0.48   
 QUALCOMM QCOM 24 jun. 2024 200.84 -5.50   
 Regeneron Pharmaceuticals REGN 24 jun. 2024 1 063.89 +1.02   
 Roper Technologies ROP 24 jun. 2024 562.55 +0.19   
 Ross Stores ROST 24 jun. 2024 149.25 -0.03   
 Sirius XM SIRI 24 jun. 2024 2.69 -8.19   
 Starbucks SBUX 24 jun. 2024 79.73 -0.23   
 Synopsys SNPS 24 jun. 2024 595.60 -1.64   
 T-Mobile US TMUS 24 jun. 2024 177.95 +0.69   
 Tesla TSLA 24 jun. 2024 182.58 -0.24   
 Texas Instruments TXN 24 jun. 2024 193.91 -0.83   
 The Trade Desk A TTD 24 jun. 2024 95.76 -2.00   
 Verisk Analytics VRSK 24 jun. 2024 271.77 +0.54   
 Vertex Pharmaceuticals VRTX 24 jun. 2024 474.95 +1.33   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google