Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Dominion Energy D 27 sep. 2024 57.16 +0.05   
 Dominos Pizza DPZ 27 sep. 2024 429.03 -0.77   
 Dover DOV 27 sep. 2024 192.78 -0.13   
 Dow DOW 27 sep. 2024 55.08 +0.66   
 Dow Jones Industrial Average DJI 27 sep. 2024 42 313.00 +0.33   
 DTE Energy DTE 27 sep. 2024 127.38 +1.43   
 Duke Energy DUK 27 sep. 2024 115.97 +0.69   
 DuPont De Nemours DD 27 sep. 2024 89.54 +0.39   
 Eastman Chemical EMN 27 sep. 2024 112.38 -1.22   
 Eaton ETN 27 sep. 2024 328.45 -1.37   
 eBay EBAY 27 sep. 2024 64.00 +0.09   
 EcoLab ECL 27 sep. 2024 254.59 -0.46   
 Edison International EIX 27 sep. 2024 86.81 +0.66   
 Edwards Lifesciences EW 27 sep. 2024 66.58 +1.23   
 Electronic Arts EA 27 sep. 2024 144.65 +0.72   
 Elevance Health ELV 27 sep. 2024 523.95 +0.71   
 Eli Lilly LLY 27 sep. 2024 877.79 -3.47   
 Emerson Electric EMR 27 sep. 2024 109.22 +0.29   
 Enphase Energy ENPH 27 sep. 2024 115.00 +1.22   
 Entergy ETR 27 sep. 2024 131.13 +1.20   
 EOG Resources EOG 27 sep. 2024 122.44 +1.72   
 EPAM Systems EPAM 27 sep. 2024 199.46 -0.56   
 EQT EQT 27 sep. 2024 36.53 +2.87   
 Equifax EFX 27 sep. 2024 290.39 -0.08   
 Equinix EQIX 27 sep. 2024 882.69 +0.42   
 Equity Residential EQR 27 sep. 2024 73.97 -0.46   
 Erie Indemnity A ERIE 27 sep. 2024 539.00 +0.21   
 Essex Property Trust ESS 27 sep. 2024 294.60 +0.15   
 Estee Lauder Companies EL 27 sep. 2024 99.87 -0.90   
 Everest Re Group EG 27 sep. 2024 395.14 +1.96   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google