Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Merck & Co MRK 21 nov. 2024 99.86 +2.48   
 Meta Platforms A META 21 nov. 2024 563.09 -0.43   
 MetLife MET 21 nov. 2024 85.19 +3.14   
 Mettler-Toledo International MTD 21 nov. 2024 1 196.82 +2.56   
 MGM Resorts International MGM 21 nov. 2024 38.01 +1.33   
 Microchip Technology MCHP 21 nov. 2024 66.51 +2.13   
 Micron Technology MU 21 nov. 2024 102.76 +4.46   
 Microsoft MSFT 21 nov. 2024 412.87 -0.63   
 Mid-America Apartment Communities MAA 21 nov. 2024 158.53 +0.50   
 Moderna MRNA 21 nov. 2024 38.25 +3.55   
 Mohawk Industries MHK 21 nov. 2024 137.49 +1.30   
 Molina Healthcare MOH 21 nov. 2024 296.07 +0.49   
 Molson Coors B TAP 21 nov. 2024 60.47 +0.15   
 Mondelez International A MDLZ 21 nov. 2024 64.79 +0.57   
 Monolithic Power Systems MPWR 21 nov. 2024 572.47 +2.22   
 Monster Beverage MNST 21 nov. 2024 53.98 +0.52   
 Moodys MCO 21 nov. 2024 477.92 +0.70   
 Morgan Stanley MS 21 nov. 2024 134.99 +2.51   
 Mosaic MOS 21 nov. 2024 26.05 +2.40   
 Motorola Solutions MSI 21 nov. 2024 494.84 +0.45   
 MSCI MSCI 21 nov. 2024 581.34 -0.11   
 Nasdaq NDAQ 21 nov. 2024 80.88 +1.00   
 Nasdaq Combined Bank Index BANK 21 nov. 2024 4 792.01 +1.33   
 Nasdaq Combined Biotech Index NBI 21 nov. 2024 4 465.57 +0.69   
 Nasdaq Combined Composite Index COMPX 21 nov. 2024 18 972.00 +0.03   
 Nasdaq Combined Computer Index IXCO 21 nov. 2024 17 221.00 -0.24   
 Nasdaq Combined Telecom Index IXTC 21 nov. 2024 488.06 +0.46   
 Nasdaq Combined Transport Index TRAN 21 nov. 2024 7 563.40 +1.46   
 Nasdaq-100 Index NDX 21 nov. 2024 20 741.00 +0.36   
 NetApp NTAP 21 nov. 2024 126.68 +2.62   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google