Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Phillips 66 PSX 11 mar. 2025 123.55 -2.05   
 Pinnacle West Capital PNW 11 mar. 2025 90.97 -1.25   
 PNC Financial Services Group PNC 11 mar. 2025 170.06 -2.61   
 Pool POOL 11 mar. 2025 343.56 -5.65   
 PPG Industries PPG 11 mar. 2025 113.43 -1.10   
 PPL PPL 11 mar. 2025 34.28 0.00   
 Principal Financial Group PFG 11 mar. 2025 82.88 -0.96   
 Procter & Gamble PG 11 mar. 2025 173.12 -1.78   
 Progressive PGR 11 mar. 2025 276.94 -0.63   
 Prologis PLD 11 mar. 2025 117.18 -0.59   
 Prudential Financial PRU 11 mar. 2025 105.58 -0.71   
 PTC PTC 11 mar. 2025 157.28 -2.32   
 Public Service Enterprise PEG 11 mar. 2025 78.55 -0.05   
 Public Storage PSA 11 mar. 2025 308.21 -1.72   
 PulteGroup PHM 11 mar. 2025 105.84 -1.45   
 Qorvo QRVO 11 mar. 2025 71.06 -4.08   
 QUALCOMM QCOM 11 mar. 2025 153.10 -1.21   
 Quanta Services PWR 11 mar. 2025 246.03 +3.94   
 Quest Diagnostics DGX 11 mar. 2025 168.15 -2.87   
 Ralph Lauren RL 11 mar. 2025 223.20 +2.20   
 Raymond James Financial RJF 11 mar. 2025 139.70 +1.51   
 Realty Income REIT O 11 mar. 2025 56.71 -3.04   
 Regency Centers REG 11 mar. 2025 73.71 -0.31   
 Regeneron Pharmaceuticals REGN 11 mar. 2025 718.16 -3.58   
 Regions Financial RF 11 mar. 2025 20.99 -2.51   
 Republic Services RSG 11 mar. 2025 231.71 -0.68   
 ResMed RMD 11 mar. 2025 225.79 -4.58   
 Revvity RVTY 11 mar. 2025 112.92 -4.49   
 Rockwell Automation ROK 11 mar. 2025 265.15 -1.93   
 Rollins ROL 11 mar. 2025 51.91 -0.71   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google