Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Automatic Data Processing ADP 1 apr. 2025 306.54 +0.33   
 AutoZone AZO 1 apr. 2025 3 813.27 +0.01   
 Avalonbay Communities AVB 1 apr. 2025 214.51 -0.05   
 Avery Dennison AVY 1 apr. 2025 179.56 +0.89   
 Axon Enterprise AXON 1 apr. 2025 541.20 +2.90   
 Baker Hughes A BKR 1 apr. 2025 44.80 +1.93   
 Ball BALL 1 apr. 2025 52.40 +0.63   
 Bank Of America BAC 1 apr. 2025 41.49 -0.58   
 Bank Of New York Mellon BK 1 apr. 2025 83.77 -0.12   
 Baxter International BAX 1 apr. 2025 34.02 -0.61   
 Becton, Dickinson And Co BDX 1 apr. 2025 226.04 -1.32   
 Berkshire Hathaway B BRK-B 1 apr. 2025 532.99 +0.08   
 Best Buy BBY 1 apr. 2025 74.37 +1.03   
 Bio-Techne TECH 1 apr. 2025 57.35 -2.18   
 Biogen BIIB 1 apr. 2025 132.03 -3.52   
 BlackRock BLK 1 apr. 2025 944.08 -0.25   
 Blackstone BX 1 apr. 2025 142.80 +2.16   
 Boeing BA 1 apr. 2025 168.17 -1.40   
 Booking BKNG 1 apr. 2025 4 685.75 +1.71   
 BorgWarner BWA 1 apr. 2025 28.54 -0.38   
 Boston Properties BXP 1 apr. 2025 66.96 -0.34   
 Boston Scientific BSX 1 apr. 2025 101.24 +0.36   
 Bristol-Myers Squibb BMY 1 apr. 2025 59.55 -2.36   
 Broadcom AVGO 1 apr. 2025 168.52 +0.65   
 Broadridge Financial Solutions BR 1 apr. 2025 244.72 +0.93   
 Brown & Brown BRO 1 apr. 2025 124.11 -0.23   
 Brown Forman B BF-B 1 apr. 2025 33.50 -1.30   
 Builders Firstsource BLDR 1 apr. 2025 125.61 +0.54   
 Bunge BG 1 apr. 2025 77.85 +1.87   
 C.H. Robinson Worldwide CHRW 1 apr. 2025 102.76 +0.35   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google