Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 High Tide HITI 22 nov. 2024 2.65 -0.75   
 High-Yield Eq Div Achievers Powershares PEY 22 nov. 2024 22.77 +1.74   
 Highest Performances HPH 22 nov. 2024 0.32 +1.93   
 Highland Global Allocation Fund HGLB 22 nov. 2024 7.54 -0.53   
 Highland Income Fund HFRO 22 nov. 2024 5.29 +0.76   
 Highland Income Fund A Pref HFRO-A 22 nov. 2024 18.62 +0.87   
 HighPeak Energy HPK 22 nov. 2024 15.54 +0.39   
 Highwoods Properties HIW 22 nov. 2024 31.96 +0.22   
 Hignway Holdings HIHO 22 nov. 2024 1.95 +1.04   
 Hillenbrand HI 22 nov. 2024 33.78 +2.46   
 HilleVax HLVX 22 nov. 2024 1.86 +2.20   
 Hillman Solutions HLMN 22 nov. 2024 11.28 +1.90   
 Hilltop HTH 22 nov. 2024 32.27 +1.96   
 Hilton Grand Vacations HGV 22 nov. 2024 42.18 +1.79   
 Hilton Worldwide HLT 22 nov. 2024 253.00 +0.46   
 Himalaya Shipping HSHP 22 nov. 2024 6.92 +0.14   
 Himax Technologies ADR HIMX 22 nov. 2024 5.25 +0.19   
 Hims & Hers Health A HIMS 22 nov. 2024 25.33 +4.89   
 Hingham Institution For Savings HIFS 22 nov. 2024 285.48 +4.00   
 Hippo HIPO 22 nov. 2024 34.01 +6.08   
 HireQuest HQI 22 nov. 2024 15.27 +1.87   
 Hitek Global HKIT 22 nov. 2024 1.36 +5.18   
 Hive Digital Technologies HIVE 22 nov. 2024 4.09 +2.25   
 HNI HNI 22 nov. 2024 56.17 +1.10   
 Holley HLLY 22 nov. 2024 2.88 +5.11   
 Hologic HOLX 22 nov. 2024 78.97 +0.32   
 Home Bancorp HBCP 22 nov. 2024 50.14 +2.51   
 Home Bancshares HOMB 22 nov. 2024 31.66 +2.96   
 Home Depot HD 22 nov. 2024 420.00 +2.33   
 Home Federal Bank of Louisiana HFBL 22 nov. 2024 12.40 +0.90   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google