Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 MediWound MDWD 30 sep. 2024 18.06 +2.79   
 Mednax MD 30 sep. 2024 11.59 +2.93   
 Medpace MEDP 30 sep. 2024 333.80 +0.71   
 Medtronic MDT 30 sep. 2024 90.03 +0.79   
 Mega Matrix MPU 30 sep. 2024 1.01 -1.94   
 Megacap 300 Growth Index ETF Vanguard MGK 30 sep. 2024 321.95 +0.50   
 Megacap 300 Index ETF Vanguard MGC 30 sep. 2024 206.64 +0.41   
 Megacap 300 Value Index ETF Vanguard MGV 30 sep. 2024 128.28 +0.35   
 MEI Pharma MEIP 30 sep. 2024 2.85 -1.72   
 Meihua International Medical Technologies MHUA 30 sep. 2024 1.02 -1.92   
 MeiraGTx Holdings MGTX 30 sep. 2024 4.17 -2.11   
 Meiwu Technology WNW 30 sep. 2024 0.86 -1.37   
 Melar Acquisition I MACIU 30 sep. 2024 10.03 0.00   
 Melar Acquisition I MACI 30 sep. 2024 9.99 0.00   
 Melco Resorts & Entertainment ADR MLCO 30 sep. 2024 7.79 +1.17   
 MercadoLibre MELI 30 sep. 2024 2 051.96 -0.62   
 Mercantile Bank MBWM 30 sep. 2024 43.72 +2.73   
 Mercer International MERC 30 sep. 2024 6.77 +2.11   
 Merchants Bancorp MBIN 30 sep. 2024 44.96 +0.99   
 Merchants Bancorp B MBINO 30 sep. 2024 25.15 +0.00   
 Merchants Bancorp C Pref MBINN 30 sep. 2024 23.95 -0.13   
 Merchants Bancorp Pref D MBINM 30 sep. 2024 25.59 -1.43   
 Merck & Co MRK 30 sep. 2024 113.56 -0.11   
 Mercurity Fintech MFH 30 sep. 2024 1.74 -0.46   
 Mercury General MCY 30 sep. 2024 62.98 -0.40   
 Mercury Systems MRCY 30 sep. 2024 37.00 -1.33   
 Mereo BioPharma ADR MREO 30 sep. 2024 4.11 -0.72   
 Meridian MRBK 30 sep. 2024 12.64 +0.24   
 MeridianLink MLNK 30 sep. 2024 20.57 -2.00   
 Merit Medical Systems MMSI 30 sep. 2024 98.83 +1.18   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google