Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Nasdaq US Large Cap Utilities I NQUSL65 21 mar. 2025 2 237.12 -0.70   
 Nasdaq-100 Equal Weight First Trust QQEW 21 mar. 2025 123.61 -0.19   
 Nasdaq-100 Equal Wtd Idx Direxion QQQE 21 mar. 2025 88.89 -0.13   
 Nasdaq-100 Ex-Tech Sec First Trust QQXT 21 mar. 2025 93.88 -0.17   
 Nasdaq-100 Index NDX 21 mar. 2025 19 754.00 +0.39   
 Nasdaq-100 Tech Index First Trust QTEC 21 mar. 2025 182.32 -0.25   
 Natera NTRA 21 mar. 2025 151.15 +1.02   
 Nathans Famous NATH 21 mar. 2025 94.23 +0.68   
 National Bank Holdings NBHC 21 mar. 2025 38.85 -1.17   
 National Bankshares NKSH 21 mar. 2025 27.28 +0.66   
 National Beverage FIZZ 21 mar. 2025 39.08 -1.69   
 National CineMedia NCMI 21 mar. 2025 5.72 -1.72   
 National Fuel Gas NFG 21 mar. 2025 78.17 -1.06   
 National Grid Transco ADR NGG 21 mar. 2025 63.85 -1.89   
 National Health Investors NHI 21 mar. 2025 73.34 -1.89   
 National HealthCare NHC 21 mar. 2025 90.72 -0.57   
 National Healthcare Properties A Pref NHPAP 21 mar. 2025 14.15 0.00   
 National Healthcare Properties B Pref NHPBP 21 mar. 2025 14.03 0.00   
 National Presto Industries NPK 21 mar. 2025 89.38 +0.02   
 National Research NRC 21 mar. 2025 14.44 -3.67   
 National Storage Affiliates Trust NSA 21 mar. 2025 38.15 -0.63   
 National Storage Affiliates Trust A Pref NSA-A 21 mar. 2025 22.15 -0.63   
 National Vision EYE 21 mar. 2025 13.02 +1.56   
 Natixis Vaughan Nelson Select ETF VNSE 21 mar. 2025 32.41 -0.12   
 Natural Alternatives International NAII 21 mar. 2025 3.89 +7.76   
 Natural Gas Services Group NGS 21 mar. 2025 21.65 +0.51   
 Natural Grocers By Vitamin Cottage NGVC 21 mar. 2025 37.75 +0.16   
 Natural Health Trends NHTC 21 mar. 2025 5.14 +2.19   
 Natural Resource Partners LP Unit NRP 21 mar. 2025 109.05 +0.28   
 Nature Wood Group ADR NWGL 21 mar. 2025 1.33 -6.99   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google