Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Nasdaq NDAQ 27 nov. 2024 83.05 +0.48   
 NASDAQ 100 Technology Sector NDXT 27 nov. 2024 10 654.00 -1.66   
 Nasdaq Aba Community Bank First Trust QABA 27 nov. 2024 62.14 -0.15   
 Nasdaq Biotechnology Ishares IBB 27 nov. 2024 141.59 +0.97   
 Nasdaq Clean Edge Green First Trust QCLN 27 nov. 2024 35.14 +0.69   
 Nasdaq Clean Edge Smart Grid First Trust GRID 27 nov. 2024 125.22 -0.41   
 Nasdaq Combined Bank Index BANK 27 nov. 2024 4 901.33 -0.39   
 Nasdaq Combined Biotech Index NBI 27 nov. 2024 4 648.11 +1.02   
 Nasdaq Combined Composite Index COMPX 27 nov. 2024 19 060.00 -0.59   
 Nasdaq Combined Computer Index IXCO 27 nov. 2024 17 124.00 -0.87   
 Nasdaq Combined Telecom Index IXTC 27 nov. 2024 497.94 -0.03   
 Nasdaq Combined Transport Index TRAN 27 nov. 2024 7 722.46 -0.47   
 NASDAQ Composite XCMP 27 nov. 2024 23 271.00 -0.59   
 Nasdaq Composite Tracking Fidelity ONEQ 27 nov. 2024 75.23 -0.53   
 NASDAQ Financial 100 IXF 27 nov. 2024 7 043.06 +0.53   
 Nasdaq Global Auto Index First Trust CARZ 27 nov. 2024 57.28 -1.25   
 NASDAQ HealthCare IXHC 27 nov. 2024 1 033.52 +0.78   
 NASDAQ Insurance Index INSR 27 nov. 2024 16 794.00 +0.40   
 NASDAQ Internet QNET 27 nov. 2024 1 438.82 -0.27   
 Nasdaq Internet Powershares PNQI 27 nov. 2024 47.27 -0.30   
 NASDAQ Other Finance OFIN 27 nov. 2024 13 502.00 +1.09   
 Nasdaq US 500 Large Cap Index NQUS500LC 27 nov. 2024 3 139.74 -0.40   
 Nasdaq US Large Cap Basic Mater NQUSL55 27 nov. 2024 1 589.03 +0.06   
 Nasdaq US Large Cap Consumer Di NQUSL40 27 nov. 2024 1 542.37 -0.48   
 Nasdaq US Large Cap Consumer St NQUSL45 27 nov. 2024 1 290.27 +0.12   
 Nasdaq US Large Cap Energy Inde NQUSL60 27 nov. 2024 1 291.98 -0.17   
 Nasdaq US Large Cap Financials NQUSL30 27 nov. 2024 4 681.32 +0.22   
 Nasdaq US Large Cap Health Care NQUSL20 27 nov. 2024 4 156.50 +0.44   
 Nasdaq US Large Cap Industrials NQUSL50 27 nov. 2024 3 967.06 -0.17   
 Nasdaq US Large Cap Real Estate NQUSL35 27 nov. 2024 1 932.56 +0.65   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google