Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 PROG PRG 14 mar. 2025 26.71 +2.02   
 Progress Software PRGS 14 mar. 2025 55.23 +2.87   
 Progressive PGR 14 mar. 2025 283.69 +1.54   
 Progyny PGNY 14 mar. 2025 20.36 +2.62   
 ProKidney PROK 14 mar. 2025 0.98 +3.24   
 Prologis PLD 14 mar. 2025 111.89 +1.39   
 ProMIS Neurosciences PMN 14 mar. 2025 0.77 -2.78   
 ProPetro PUMP 14 mar. 2025 6.88 +3.15   
 ProPhase Labs PRPH 14 mar. 2025 0.39 -7.78   
 ProQR Therapeutics PRQR 14 mar. 2025 1.69 -2.87   
 PROS PRO 14 mar. 2025 20.61 +2.33   
 ProShares Bitcoin Strategy ETF BITO 14 mar. 2025 18.87 +5.71   
 Proshares Ultra FTSE Europe UPV 14 mar. 2025 69.90 +4.03   
 ProShares UltraShort Bloomberg Natural Gas KOLD 14 mar. 2025 19.70 -2.67   
 Proshares Ultrashort FTSE Europe EPV 14 mar. 2025 32.06 -4.07   
 Prospect Capital PSEC 14 mar. 2025 4.29 +2.39   
 Prospect Capital A Pref PSEC-A 14 mar. 2025 16.24 +0.19   
 Prosperity Bancshares PB 14 mar. 2025 71.06 +2.54   
 Protagenic Therapeutics PTIX 14 mar. 2025 0.26 -4.38   
 Protagonist Therapeutics PTGX 14 mar. 2025 54.78 -0.22   
 Protalix Bio Therapeutics PLX 14 mar. 2025 2.24 +3.23   
 Protara Therapeutics TARA 14 mar. 2025 4.31 +7.21   
 Prothena PRTA 14 mar. 2025 13.74 -2.35   
 Proto Labs PRLB 14 mar. 2025 36.55 +2.30   
 Provident Bancorp PVBC 14 mar. 2025 11.52 +2.13   
 Provident Financial PROV 14 mar. 2025 14.15 +0.04   
 Provident Financial Services PFS 14 mar. 2025 17.15 +2.94   
 Prudential ADR PUK 14 mar. 2025 19.68 +2.61   
 Prudential Financial PRU 14 mar. 2025 108.49 +3.28   
 Ps International Group PSIG 14 mar. 2025 0.46 -4.14   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google