Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Powershares S&P 500 High Divide SPHD 22 nov. 2024 51.14 +0.53   
 Powershares S&P Midcap Low Vola XMLV 22 nov. 2024 64.83 +0.79   
 Powershares S&P Smallcap Low Vo XSLV 22 nov. 2024 50.70 +0.98   
 PowerShares Variable Rate Investment Grade Portfolio VRIG 22 nov. 2024 25.08 0.00   
 PowerUp Acquisition A PWUP 22 nov. 2024 11.49 -0.04   
 PowerUp Acquisition Unit PWUPU 22 nov. 2024 11.45 0.00   
 PPG Industries PPG 22 nov. 2024 122.65 -0.02   
 PPL PPL 22 nov. 2024 34.45 -1.15   
 PRA Group PRAA 22 nov. 2024 21.72 +4.02   
 Prairie Operating PROP 22 nov. 2024 8.77 +6.82   
 Praxis Precision Medicines PRAX 22 nov. 2024 74.50 +1.97   
 Precigen PGEN 22 nov. 2024 0.90 -0.03   
 Precipio PRPO 22 nov. 2024 5.91 -1.51   
 Precision BioSciences DTIL 22 nov. 2024 7.26 +11.69   
 Precision Drilling PDS 22 nov. 2024 66.38 +0.38   
 Precision Optics POCI 22 nov. 2024 5.11 +0.39   
 Predictive Oncology POAI 22 nov. 2024 0.72 +4.50   
 Preferred Bank PFBC 22 nov. 2024 95.67 +2.04   
 Preferred Portfolio Powershares PGX 22 nov. 2024 11.95 +0.08   
 Preformed Line Products PLPC 22 nov. 2024 138.52 +1.70   
 Prelude Therapeutics PRLD 22 nov. 2024 0.95 -1.91   
 Premier A PINC 22 nov. 2024 22.84 +1.87   
 Premier Financial PFC 22 nov. 2024 28.85 +2.09   
 Premium Catering Holdings PC 22 nov. 2024 0.71 0.00   
 Prenetics Global A PRE 22 nov. 2024 4.42 0.00   
 Presidio Property Trust A SQFT 22 nov. 2024 0.57 +17.07   
 Presidio Property Trust D Pref SQFTP 22 nov. 2024 14.50 +0.66   
 Prestige Consumer Healthcare PBH 22 nov. 2024 84.85 +0.84   
 Prestige Wealth PWM 22 nov. 2024 1.07 +3.88   
 PriceSmart PSMT 22 nov. 2024 89.96 +1.67   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google