Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Powershares S&P Midcap Low Vola XMLV 26 nov. 2024 65.14 -0.47   
 Powershares S&P Smallcap Low Vo XSLV 26 nov. 2024 50.99 -0.69   
 PowerShares Variable Rate Investment Grade Portfolio VRIG 26 nov. 2024 25.09 -0.04   
 PowerUp Acquisition A PWUP 26 nov. 2024 11.49 0.00   
 PowerUp Acquisition Unit PWUPU 26 nov. 2024 11.45 0.00   
 PPG Industries PPG 26 nov. 2024 123.35 -1.94   
 PPL PPL 26 nov. 2024 34.84 +1.28   
 PRA Group PRAA 26 nov. 2024 21.44 -1.15   
 Prairie Operating PROP 26 nov. 2024 8.43 -2.66   
 Praxis Precision Medicines PRAX 26 nov. 2024 79.66 +6.67   
 Precigen PGEN 26 nov. 2024 0.86 -7.56   
 Precipio PRPO 26 nov. 2024 5.95 +0.85   
 Precision BioSciences DTIL 26 nov. 2024 6.86 -5.25   
 Precision Drilling PDS 26 nov. 2024 61.60 -4.64   
 Precision Optics POCI 26 nov. 2024 5.32 +4.72   
 Predictive Oncology POAI 26 nov. 2024 0.80 +6.06   
 Preferred Bank PFBC 26 nov. 2024 95.62 -1.15   
 Preferred Portfolio Powershares PGX 26 nov. 2024 11.90 -1.00   
 Preformed Line Products PLPC 26 nov. 2024 137.65 -4.12   
 Prelude Therapeutics PRLD 26 nov. 2024 0.98 +1.64   
 Premier A PINC 26 nov. 2024 22.75 -1.77   
 Premier Financial PFC 26 nov. 2024 27.97 -1.93   
 Premium Catering Holdings PC 26 nov. 2024 0.82 0.00   
 Prenetics Global A PRE 26 nov. 2024 4.50 -0.22   
 Presidio Property Trust A SQFT 26 nov. 2024 0.64 +1.58   
 Presidio Property Trust D Pref SQFTP 26 nov. 2024 14.45 -0.34   
 Prestige Consumer Healthcare PBH 26 nov. 2024 83.18 -1.74   
 Prestige Wealth PWM 26 nov. 2024 1.03 -0.96   
 PriceSmart PSMT 26 nov. 2024 90.45 -0.52   
 Prime Medicine PRME 26 nov. 2024 3.34 +0.30   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google