Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Radian Group RDN 28 mar. 2025 32.82 -1.88   
 Radiant Logistics RLGT 28 mar. 2025 6.16 -2.53   
 Radiopharm Theranostics ADR RADX 28 mar. 2025 5.40 -5.26   
 Radius Recycling RDUS 28 mar. 2025 28.98 -0.34   
 RadNet RDNT 28 mar. 2025 49.44 -2.43   
 Radware RDWR 28 mar. 2025 21.98 -2.44   
 Rafael B RFL 28 mar. 2025 1.90 -3.55   
 Rail Vision RVSN 28 mar. 2025 0.42 -8.70   
 Rallybio RLYB 28 mar. 2025 0.64 -9.21   
 Ralph Lauren RL 28 mar. 2025 215.68 -4.21   
 Ramaco Resources A METC 28 mar. 2025 8.16 -3.55   
 Ramaco Resources B METCB 28 mar. 2025 6.95 -2.11   
 Rambus RMBS 28 mar. 2025 53.70 -3.14   
 Rand Capital RAND 28 mar. 2025 19.17 -2.14   
 Range Capital Acquisition RANG 28 mar. 2025 10.03 0.00   
 Range Capital Acquisition Unit RANGU 28 mar. 2025 10.20 0.00   
 Range Resources RRC 28 mar. 2025 39.19 +1.03   
 Ranger Energy Services A RNGR 28 mar. 2025 14.26 -4.23   
 Rani Therapeutics A RANI 28 mar. 2025 1.36 +1.49   
 Ranpak A PACK 28 mar. 2025 5.39 -3.23   
 Rapid Micro Biosystems A RPID 28 mar. 2025 2.68 -0.37   
 Rapid7 RPD 28 mar. 2025 27.59 -3.90   
 Rapport Therapeutics RAPP 28 mar. 2025 10.05 +3.61   
 RAPT Therapeutics RAPT 28 mar. 2025 1.22 -13.78   
 Rare Earth/Str Metals ETF Market Vectors REMX 28 mar. 2025 40.88 -2.22   
 Rave Restaurant Group RAVE 28 mar. 2025 2.77 -0.36   
 Raymond James Financial RJF 28 mar. 2025 139.01 -2.54   
 Raymond James Financial B RJF-B 28 mar. 2025 25.20 -0.10   
 Rayonier Advanced Materials RYAM 28 mar. 2025 5.56 -3.64   
 Rayonier REIT RYN 28 mar. 2025 27.83 -0.07   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google