Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Russell Midcap Index Ishares IWR 28 mar. 2025 84.63 -1.66   
 Russell Midcap Value Index Ishares IWS 28 mar. 2025 125.11 -1.46   
 Russell Top 200 Growth Index Ishares IWY 28 mar. 2025 210.49 -2.59   
 Russell Top 200 Index Ishares IWL 28 mar. 2025 136.66 -2.09   
 Russell Top 200 Value Index Ishares IWX 28 mar. 2025 81.35 -1.12   
 Russell Top 50 Guggenheim XLG 28 mar. 2025 45.85 -2.30   
 Rve Hard Assets Prod ETF Market Vectors HAP 28 mar. 2025 49.73 -1.05   
 RXO RXO 28 mar. 2025 18.86 -2.53   
 RxSight RXST 28 mar. 2025 26.56 -0.41   
 Ryan Specialtys A RYAN 28 mar. 2025 72.93 +0.14   
 Ryanair ADR RYAAY 28 mar. 2025 43.42 -4.04   
 Ryde Group RYDE 28 mar. 2025 0.27 -9.90   
 Ryder System R 28 mar. 2025 140.50 -2.41   
 Ryerson Holding RYI 28 mar. 2025 23.04 -4.04   
 Ryman Hospitality Properties REIT RHP 28 mar. 2025 91.77 -1.80   
 Ryvyl RVYL 28 mar. 2025 1.06 -0.94   
 S&P 100 Index Ishares OEF 28 mar. 2025 269.23 -2.24   
 S&P 1500 Index Ishares ITOT 28 mar. 2025 121.39 -1.99   
 S&P 500 SP500 28 mar. 2025 5 580.94 -1.97   
 S&P 500 ETF Vanguard VOO 28 mar. 2025 510.80 -2.00   
 S&P 500 Growth Index ETF Vanguard VOOG 28 mar. 2025 333.68 -2.47   
 S&P 500 Growth Index Ishares IVW 28 mar. 2025 92.55 -2.44   
 S&P 500 High Beta Powershares SPHB 28 mar. 2025 78.55 -2.93   
 S&P 500 High Quality Powershares SPHQ 28 mar. 2025 65.72 -1.88   
 S&P 500 Index Equal Weight Guggenheim RSP 28 mar. 2025 171.80 -1.54   
 S&P 500 Index Ishares IVV 28 mar. 2025 558.12 -2.02   
 S&P 500 Low Volatility Powershares SPLV 28 mar. 2025 73.72 -0.47   
 S&P 500 Pure Growth Guggenheim RPG 28 mar. 2025 38.12 -2.56   
 S&P 500 Pure Value Guggenheim RPV 28 mar. 2025 91.38 -1.29   
 S&P 500 Value Index ETF Vanguard VOOV 28 mar. 2025 182.38 -1.54   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google