Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Russell 2000 Growth Index Ishares IWO 5 jul. 2024 261.37 +0.08   
 Russell 2000 Index ETF Vanguard VTWO 5 jul. 2024 81.17 -0.48   
 Russell 2000 Value Index ETF Vanguard VTWV 5 jul. 2024 132.06 -1.00   
 Russell 2000 Value Index Ishares IWN 5 jul. 2024 150.05 -0.93   
 Russell 3000 Index ETF Vanguard VTHR 5 jul. 2024 243.72 +0.44   
 Russell 3000 Index Ishares IWV 5 jul. 2024 313.92 +0.47   
 Russell Microcap Index Ishares IWC 5 jul. 2024 112.21 -0.71   
 Russell Midcap Growth Index Ishares IWP 5 jul. 2024 111.01 +0.28   
 Russell Midcap Index Ishares IWR 5 jul. 2024 80.68 -0.19   
 Russell Midcap Value Index Ishares IWS 5 jul. 2024 119.52 -0.44   
 Russell Top 200 Growth Index Ishares IWY 5 jul. 2024 223.02 +1.18   
 Russell Top 200 Index Ishares IWL 5 jul. 2024 137.34 +0.71   
 Russell Top 200 Value Index Ishares IWX 5 jul. 2024 74.81 +0.09   
 Russell Top 50 Guggenheim XLG 5 jul. 2024 47.29 +0.96   
 Rve Hard Assets Prod ETF Market Vectors HAP 5 jul. 2024 50.51 +0.01   
 RXO RXO 5 jul. 2024 26.77 -0.07   
 RxSight RXST 5 jul. 2024 56.95 -0.07   
 Ryan Specialtys A RYAN 5 jul. 2024 57.98 +0.91   
 Ryanair ADR RYAAY 5 jul. 2024 118.63 +0.66   
 Ryde Group RYDE 5 jul. 2024 8.20 +27.13   
 Ryder System R 5 jul. 2024 122.50 -0.52   
 Ryerson Holding RYI 5 jul. 2024 18.92 -4.88   
 Ryman Hospitality Properties REIT RHP 5 jul. 2024 98.42 -0.33   
 Ryvyl RVYL 5 jul. 2024 1.74 +17.57   
 S&P 100 Index Ishares OEF 5 jul. 2024 271.90 +0.86   
 S&P 1500 Index Ishares ITOT 5 jul. 2024 120.81 +0.64   
 S&P 500 SP500 5 jul. 2024 5 567.19 +0.54   
 S&P 500 ETF Vanguard VOO 5 jul. 2024 509.84 +0.60   
 S&P 500 Growth Index ETF Vanguard VOOG 5 jul. 2024 345.51 +1.06   
 S&P 500 Growth Index Ishares IVW 5 jul. 2024 95.81 +1.01   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google